CollectAI

close-crypto

2026/09/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260924 0 0.0291881974 0.0364139804 0.02784387 0.02784387 0 0.02784387 down down correct
1INCH-USD.CC 1INCH 20260924 0 0.0982010647 0.1019630078 0.0963934681 0.1004054319 7323163 0.1004054319 up up correct
2GIVE-USD.CC 2GIVE 20260924 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260924 0 18533.094202899 18570.334966662 18477.423313252 18570.334966662 0 18570.334966662 up up correct
AAVE-USD.CC Aave 20260924 0 138.8813313101 147.4649855064 135.5645200427 146.7922124248 325564123 146.7922124248 up up correct
ABBC-USD.CC ABBC Coin 20260924 0 0.00401100981031 0.00401141292492 0.00400971305318 0.00400971305318 0 0.00400971305318 down down correct
ABT-USD.CC Arcblock 20260924 0 0.2560848209 0.2797408776 0.2478724795 0.2597463423 276168 0.2597463423 up up correct
ABX-USD.CC Arbidex 20260924 0 0.00042608741996 0.0004294893428 0.00041769953518 0.00042780394567 25 0.00042780394567 up down incorrect
ABYSS-USD.CC Abyss Token 20260924 0 0.00284926639905 0.00286657407739 0.00280244606913 0.00285109305476 0 0.00285109305476 up up correct
ACES-USD.CC Aces 20260924 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260924 0 0.2764448581 0.2836820717 0.2755877268 0.2793423889 1679399 0.2793423889 up up correct
ACOIN-USD.CC Acoin 20260924 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260924 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260924 0 0.2383512827 0.2504641584 0.2338599391 0.2480149469 599802991 0.2480149469 up up correct
ADC-USD.CC AudioCoin 20260924 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260924 0 0.011315897 0.0114406253 0.011164013 0.0113368105 26143 0.0113368105 up up correct
ADP-USD.CC Adappter Token 20260924 0 0.00065850090706 0.00066308261138 0.00058158069801 0.00059803930971 411164 0.00059803930971 down down correct
ADS-USD.CC Adshares 20260924 0 0.4860842695 0.488904491 0.4814478262 0.4865174637 496420 0.4865174637 up up correct
ADX-USD.CC AdEx 20260924 0 0.0601590542 0.062205998 0.0600666913 0.0615364066 2559526 0.0615364066 up up correct
ADZ-USD.CC Adzcoin 20260924 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260924 0 0.00664832424112 0.00719850815607 0.00647928880738 0.00686247841181 4312 0.00686247841181 up down incorrect
AERGO-USD.CC Aergo 20260924 0 0.009538 0.00960000073511 0.009092 0.00954201131992 45964 0.00954201131992 up up correct
aEth-USD.CC ankrETH 20260924 0 3305.0776875223 3318.6447597405 3272.3460373213 3272.3460373213 0 3272.3460373213 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260924 0 0.1572220595 0.1582236991 0.1566890576 0.1573519452 220508 0.1573519452 up up correct
AGIX-USD.CC Singularity NET 20260924 0 0.0794830381 0.0825817659 0.0764817562 0.0825817659 0 0.0825817659 up down incorrect
AGLD-USD.CC Adventure Gold 20260924 0 0.2094645259 0.2187167697 0.2022812353 0.2159476728 5202160 0.2159476728 up up correct
AION-USD.CC Aion 20260924 0 0.00012496387764 0.00020205327632 0.00012493546823 0.00020202879267 32908 0.00020202879267 up up correct
AKT-USD.CC Akash Network 20260924 0 0.6841710177 0.7162948928 0.6738448478 0.6769536755 9225139 0.6769536755 down down correct
ALEPH-USD.CC aleph.im 20260924 0 0.0121408963 0.0147752869 0.0121367527 0.0128225195 498882 0.0128225195 up up correct
ALGO-USD.CC Algorand 20260924 0 0.1042804705 0.1141374896 0.1030861175 0.1132970113 87569947 0.1132970113 up up correct
ALIAS-USD.CC Alias 20260924 0 0.0590384641 0.059367942 0.0466288069 0.0590117066 31 0.0590117066 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260924 0 0.1399072309 0.1556658775 0.1383751322 0.1509502596 16100557 0.1509502596 up up correct
ALPA-USD.CC Alpaca City 20260924 0 0.00251336648755 0.00259854120659 0.00241259123792 0.00242510890416 85 0.00242510890416 down down correct
ALPACA-USD.CC Alpaca Finance 20260924 0 0.00076604876631 0.00078418417206 0.00076602480465 0.00077644999108 0 0.00077644999108 up up correct
ALPHA-USD.CC Alpha Finance 20260924 0 0.0004370000096969 0.0004539999936242 0.0004009999975096 0.0004049999988638 3273 0.0004049999988638 down down correct
AMB-USD.CC Ambrosus 20260924 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260924 0 0.00027793138765 0.00028178621526 0.00026516303778 0.00028050712319 62060 0.00028050712319 up up correct
AMN-USD.CC Amon 20260924 0 9.47710954E-6 9.55277569E-6 9.29054477E-6 9.5152888E-6 0 9.5152888E-6 up up correct
AMO-USD.CC AMO Coin 20260924 0 0.00032904741929 0.00032974186294 0.0003230265534 0.00032521643829 13454 0.00032521643829 down down correct
AMP-USD.CC Amp 20260924 0 0.00048358002772 0.0005095565353 0.00048035032895 0.00050458874514 4257452 0.00050458874514 up down incorrect
AMS-USD.CC AmsterdamCoin 20260924 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260924 0 0.0001878514992 0.00018788025499 0.00018779798909 0.00018783933395 0 0.00018783933395 down down correct
ANI-USD.CC Animecoin 20260924 0 0.00019929593578 0.00020189395818 0.0001941559365 0.00020130687487 75 0.00020130687487 up up correct
ANKR-USD.CC Ankr 20260924 0 0.004825502239 0.00495833070561 0.00471045784832 0.00491176078962 5279283 0.00491176078962 up up correct
ANT-USD.CC Aragon 20260924 0 0.0672400115 0.0672400115 0.0672400115 0.0672400115 0 0.0672400115
APE-USD.CC SpaceApesInuErc 20260924 0 0.1470647673 0.1534386674 0.1453668663 0.1514499642 7428 0.1514499642 up up correct
APE3-USD.CC ApeCoin 20260924 0 0.1470553026 0.153432936 0.1456208673 0.151259274 20748779 0.151259274 up up correct
API3-USD.CC API3 20260924 0 0.2622054934 0.27353653 0.2584511621 0.2697897658 7458636 0.2697897658 up up correct
APT21794-USD.CC Aptos 20260924 0 0.7534775314 0.8474371446 0.7469672642 0.8093500012 82401832 0.8093500012 up up correct
AR-USD.CC Arweave 20260924 0 4.3034941585 4.6718917406 4.2414807198 4.4935854809 18272747 4.4935854809 up up correct
ARB-USD.CC ARbit 20260924 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260924 0 0.0024528954172 0.00247247956957 0.00240460813346 0.00246277709374 11 0.00246277709374 up up correct
ARCONA-USD.CC Arcona 20260924 0 0.00600694355063 0.0060405653446 0.00357004567959 0.00500773502814 7 0.00500773502814 down down correct
ARDR-USD.CC Ardor 20260924 0 0.0290458959 0.0304893835 0.0285102057 0.0304179056 2480436 0.0304179056 up up correct
ARGUS-USD.CC Argus 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260924 0 0.0105008443 0.0108384766 0.0105008443 0.010838185 0 0.010838185 up up correct
ARK-USD.CC Ark 20260924 0 0.1592418258 0.1953175515 0.1558015729 0.1936479916 20555766 0.1936479916 up up correct
ARPA-USD.CC ARPA Chain 20260924 0 0.0108876949 0.0115080385 0.0108876949 0.0111925021 10627481 0.0111925021 up up correct
ARRR-USD.CC Pirate 20260924 0 0.2775167589 0.3165494437 0.2702455857 0.2879079779 89613 0.2879079779 up up correct
ARX-USD.CC ARCS 20260924 0 0.00786105935655 0.00788986496609 0.00784190738672 0.00785739839006 33391 0.00785739839006 down down correct
ASAFE-USD.CC AllSafe 20260924 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260924 0 0.00568386362964 0.00576661512535 0.00565309128655 0.00572989125787 163205 0.00572989125787 up up correct
AST-USD.CC AirSwap 20260924 0 0.00596977050666 0.006166 0.00565778245287 0.00565778245287 24237 0.00565778245287 down down correct
ATA-USD.CC Automata 20260924 0 0.00067567489549 0.00071889526158 0.00065396475637 0.00069790834253 205199 0.00069790834253 up down incorrect
ATB-USD.CC ATBCoin 20260924 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260924 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260924 0 1.694799183 1.804655138 1.6739241401 1.7834762297 39908356 1.7834762297 up up correct
ATT-USD.CC Attila 20260924 0 0.00062761145203 0.00062761145203 0.00062761145203 0.00062761145203 0 0.00062761145203
AUC-USD.CC Auctus 20260924 0 0.00053235765486 0.00053660804946 0.00052187775223 0.00053450229833 4 0.00053450229833 up up correct
AUCTION-USD.CC Bounce Token 20260924 0 3.703899017 3.880273228 3.634593163 3.8133705994 13493682 3.8133705994 up up correct
AUDIO-USD.CC Audius 20260924 0 0.0136788306 0.0139358298 0.0136369788 0.0138821259 2753015 0.0138821259 up down incorrect
AUR-USD.CC Auroracoin 20260924 0 0.0464069733 0.0540663689 0.043631275 0.0497788206 209 0.0497788206 up up correct
AUTO1-USD.CC Auto 20260924 0 2.2847339282 2.3278673036 2.2847339282 2.3157724642 3 2.3157724642 up down incorrect
AUTOFARM-USD.CC Auto 20260924 0 2.2847339282 2.3278673036 2.2847339282 2.3157724642 3 2.3157724642 up down incorrect
AV-USD.CC AvatarCoin 20260924 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260924 0 10.2685342228 10.659052874 9.9849787141 10.1883953212 545443756 10.1883953212 down down correct
AVT-USD.CC Aventus 20260924 0 0.2018727719 0.2199513851 0.1835246951 0.1971539343 170176 0.1971539343 down down correct
AXE-USD.CC Axe 20260924 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260924 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260924 0 1.033977226 1.0957236099 1.0159226544 1.0766262555 22033303 1.0766262555 up up correct
B2M-USD.CC Bit2Me 20260924 0 0.00597414124599 0.00603192753372 0.0057249540874 0.00585796304187 63987 0.00585796304187 down down correct
B3X-USD.CC Bnext Token 20260924 0 3.657603284E-5 3.658969158E-5 3.614608274E-5 3.649658949E-5 38 3.649658949E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260924 0 0.00096702173983 0.00096702173983 0.00096702173983 0.00096702173983 0 0.00096702173983
BADGER-USD.CC Badger 20260924 0 0.3460186638 0.3508123805 0.3405476283 0.3435969431 22538 0.3435969431 down down correct
BAKE-USD.CC BakerySwap 20260924 0 0.00020711255914 0.00021254404785 0.00020710580817 0.00021159468038 196 0.00021159468038 up up correct
BAL-USD.CC Balancer 20260924 0 0.1191227986 0.1218086971 0.1157751405 0.1197841049 222112 0.1197841049 up up correct
BAMBOO-USD.CC BambooDeFi 20260924 0 0.00021774553856 0.00021896573461 0.00021774553856 0.0002182358394 0 0.0002182358394 up down incorrect
BAN-USD.CC Banano 20260924 0 0.00052138053152 0.0005725352622 0.0004875505387 0.00057246607845 0 0.00057246607845 up down incorrect
BAND-USD.CC Band Protocol 20260924 0 0.2107283282 0.2211216764 0.2084207635 0.2181610265 2183456 0.2181610265 up up correct
BAT-USD.CC Basic Attention Token 20260924 0 0.087355068 0.0922486733 0.0868853811 0.090640222 7861514 0.090640222 up up correct
BCA-USD.CC Bitcoin Atom 20260924 0 0.0458707405 0.0458757849 0.043129685 0.0432216892 0 0.0432216892 down down correct
BCD-USD.CC Bitcoin Diamond 20260924 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260924 0 337.4657402649 346.8165509323 326.3548528104 337.87032689 522568273 337.87032689 up up correct
BCN-USD.CC Bytecoin 20260924 0 2.32984679E-5 2.32984679E-5 2.32984679E-5 2.32984679E-5 0 2.32984679E-5
BCNT-USD.CC Bincentive 20260924 0 0.00109957483999 0.00109957483999 0.00109957483999 0.00109957483999 0 0.00109957483999
BEAM-USD.CC Beam 20260924 0 0.0125738959 0.0139670218 0.0120956786 0.0121029927 62073 0.0121029927 down down correct
BEPRO-USD.CC BetProtocol 20260924 0 5.337585977E-5 5.682453451E-5 5.105955039E-5 5.489596527E-5 0 5.489596527E-5 up up correct
BERN-USD.CC BERNcash 20260924 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260924 0 0.1188215332 0.1231545901 0.1188215332 0.1231545901 0 0.1231545901 up down incorrect
BETH-USD.CC Beacon ETH 20260924 0 2685.3025858244 2705.4719883559 2633.7915074356 2680.8976459097 3667842 2680.8976459097 down up incorrect
BF-USD.CC Bitforex 20260924 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260924 0 0.3111293594 0.3111293594 0.3101369855 0.3101406804 0 0.3101406804 down down correct
BIDAO-USD.CC Bidao 20260924 0 0.00014317050234 0.00014373326076 0.00014267833984 0.00014267833984 0 0.00014267833984 down down correct
BIFI-USD.CC BiFi 20260924 0 0.00088086482258 0.00088089691364 0.00087265210077 0.00087305532597 0 0.00087305532597 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260924 0 0.00034399055767 0.00034985592541 0.00034199627376 0.00034369989084 0 0.00034369989084 down down correct
BIT1-USD.CC BitDAO 20260924 0 0.6334460782 1.3614384554 0.6177029649 0.6700945618 0 0.6700945618 up up correct
BITB-USD.CC Bean Cash 20260924 0 3.11541663E-6 3.96153205E-6 2.90763912E-6 2.96967391E-6 0 2.96967391E-6 down down correct
BITCI-USD.CC Bitcicoin 20260924 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260924 0 0.00015585071668 0.00017846767129 0.00015549762229 0.00016275019814 51 0.00016275019814 up up correct
BITCOIVA-USD.CC Bitcoiva 20260924 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260924 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260924 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260924 0 0.00121864991958 0.00122174877215 0.00100056037638 0.00117960942752 985786 0.00117960942752 down down correct
BLK-USD.CC BlackCoin 20260924 0 0.0437635234 0.0437635234 0.0437635234 0.0437635234 0 0.0437635234
BLOCK-USD.CC Blocknet 20260924 0 0.0209711408 0.0629293019 0.00640886002072 0.00782133387775 15 0.00782133387775 down down correct
BLU-USD.CC BlueCoin 20260924 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260924 0 0.00942621762835 0.0148666979 0.00939782709532 0.00964532552657 2216813 0.00964532552657 up up correct
BMI-USD.CC Bridge Mutual 20260924 0 0.00076389596933 0.00076999498805 0.00074885804266 0.00076697338259 7 0.00076697338259 up up correct
BMX-USD.CC BitMart Token 20260924 0 0.058503089 0.0590207147 0.0575608802 0.0586798675 0 0.0586798675 up up correct
BNB-USD.CC Binance Coin 20260924 0 767.2522964877 784.6323831681 763.8808266925 776.498710858 1582013020 776.498710858 up up correct
BNSD-USD.CC BNSD Finance 20260924 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260924 0 0.3307752625 0.3420056271 0.3269185361 0.3397152769 1637137 0.3397152769 up up correct
BOND-USD.CC BarnBridge 20260924 0 0.0125671461 0.054188072 0.0105756866 0.0105756866 21 0.0105756866 down down correct
BONDLY-USD.CC Bondly 20260924 0 0.00011875975767 0.00011875975767 0.00011756579409 0.00011869394539 0 0.00011869394539 down down correct
BORA-USD.CC BORA 20260924 0 0.0276100507 0.0282788201 0.0272806462 0.0280587705 297275 0.0280587705 up up correct
BOSON-USD.CC Boson Protocol 20260924 0 0.0192394791 0.0208634964 0.018869104 0.0193790112 48170 0.0193790112 up up correct
BOUTS-USD.CC BoutsPro 20260924 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260924 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260924 0 0.0151877367 0.01527461 0.0142828559 0.01434305 27 0.01434305 down down correct
BSV-USD.CC Bitcoin SV 20260924 0 22.0545313075 22.129465622 20.8225842257 21.1886734595 16988905 21.1886734595 down down correct
BSW-USD.CC Biswap USD 20260924 0 0.00039514233166 0.00040130345332 0.00039514233166 0.00039940492164 1224 0.00039940492164 up up correct
BTA-USD.CC Bata 20260924 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260924 0 84381.59375 84876.2265625 82906.6171875 84379.0625 37106744985 84379.0625 down down correct
BTC2-USD.CC Bitcoin 2 20260924 0 0.0577857346 0.0580894674 0.0570712259 0.0570811003 8908 0.0570811003 down down correct
BTCB-USD.CC Bitcoin BEP2 20260924 0 84409.043365133 84718.040437927 83049.444170129 84383.216137747 89284496 84383.216137747 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260924 0 0.0100879876 0.0124869226 0.0100361389 0.0102356546 5845 0.0102356546 up down incorrect
BTCZ-USD.CC BitcoinZ 20260924 0 2.640972069E-5 3.140176371E-5 2.409649016E-5 2.811623425E-5 10646 2.811623425E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260924 0 1.0710652933 1.0769530744 0.8694179766 0.8806260438 0 0.8806260438 down up incorrect
BTR-USD.CC Bitrue Coin 20260924 0 0.0144268399 0.0145942793 0.0143939713 0.0145211945 615508 0.0145211945 up up correct
BTRS-USD.CC Bitball Treasure 20260924 0 0.0149745237 0.0149770561 0.0149703512 0.0149734859 11272 0.0149734859 down down correct
BTS-USD.CC BitShares 20260924 0 0.00143008334375 0.0014360820844 0.00134141048384 0.0013642940698 83604 0.0013642940698 down up incorrect
BTT-USD.CC BitTorrent 20260924 0 3.6497551E-7 3.7459945E-7 3.6311955E-7 3.7457637E-7 13645360 3.7457637E-7 up down incorrect
BUB-USD.CC Bubble 20260924 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260924 0 0.0274068694 0.0274550851 0.0270045619 0.0273580642 0 0.0273580642 down down correct
BURGER-USD.CC Burger Swap 20260924 0 0.00206882269149 0.0020724622792 0.00203845428391 0.00206513860525 0 0.00206513860525 down down correct
BUSD-USD.CC Binance USD 20260924 0 1.000479744 1.0020195931 0.9994423941 1.0009895192 1106459 1.0009895192 up up correct
BUZZ-USD.CC BUZZCoin 20260924 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260924 0 2.082475097E-5 2.123654593E-5 1.945078774E-5 2.03325289E-5 413 2.03325289E-5 down down correct
C2-USD.CC Coin2.1 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260924 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260924 0 0.015666884 0.0163692674 0.015478572 0.0160672469 10642838 0.0160672469 up up correct
CAB-USD.CC Cabbage 20260924 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260924 0 2.5610358122 2.7962380439 2.5601628378 2.7425496377 107349825 2.7425496377 up up correct
CANN-USD.CC CannabisCoin 20260924 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260924 0 0.0530198133 0.0539784484 0.0486491578 0.0498004513 248856919 0.0498004513 down down correct
CARBON-USD.CC Carboncoin 20260924 0 0.0008437631511 0.00084858944538 0.0008307732887 0.00084370882319 0 0.00084370882319 down down correct
CAS-USD.CC Cashaa 20260924 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260924 0 0.2065211242 0.2105879621 0.2010520706 0.210109383 2799832 0.210109383 up down incorrect
CBP-USD.CC CashBackPro 20260924 0 0.00975833094532 0.0101125059 0.0077244216097 0.00861949301721 0 0.00861949301721 down down correct
CEL-USD.CC Celsius 20260924 0 0.00613872655755 0.00616662083806 0.00603795456407 0.00610077620597 166 0.00610077620597 down up incorrect
CELO-USD.CC Celo 20260924 0 0.0890792808 0.0937971815 0.0877917449 0.091975529 3538186 0.091975529 up up correct
CERE-USD.CC Cere Network 20260924 0 0.00020176213924 0.0002044625212 0.00019924090271 0.0002044625212 650 0.0002044625212 up up correct
CF-USD.CC Californium 20260924 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260924 0 0.0515704984 0.0545152711 0.050934769 0.0539555355 9394137 0.0539555355 up up correct
CHAIN-USD.CC Chain Games 20260924 0 0.00838298955065 0.019099282 0.00789863287242 0.00807932639551 35824 0.00807932639551 down down correct
CHESS-USD.CC ChessCoin 20260924 0 0.0497820259 0.0500667773 0.049015624 0.0497788206 0 0.0497788206 down down correct
CHI-USD.CC XAYA 20260924 0 0.0137961479 0.0139451595 0.0131509601 0.0132196084 0 0.0132196084 down down correct
CHR-USD.CC Chromia 20260924 0 0.0208178421 0.0229974851 0.0205485274 0.0212187169 10639999 0.0212187169 up up correct
CHSB-USD.CC SwissBorg 20260924 0 0.1808119056 0.1832474805 0.1754876688 0.1803373015 235130 0.1803373015 down down correct
CHZ-USD.CC Chiliz 20260924 0 0.0158137192 0.0166105012 0.0153459704 0.0163588095 30296207 0.0163588095 up up correct
CJ-USD.CC Cryptojacks 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260924 0 0.00127077779534 0.00141093276653 0.00127076600179 0.00139503519124 3444689 0.00139503519124 up up correct
CLAM-USD.CC Clams 20260924 0 0.0927254724 0.093344839 0.0913850618 0.0928079706 0 0.0928079706 up up correct
CLOAK-USD.CC CloakCoin 20260924 0 0.5191410854 0.5191410854 0.5191410854 0.5191410854 0 0.5191410854
CLT-USD.CC Cexlt 20260924 0 0.3289421875 0.3290169678 0.3288788835 0.3289926923 0 0.3289926923 up up correct
CLUB-USD.CC ClubCoin 20260924 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260924 0 0.00225087063893 0.0027018619251 0.0022304606608 0.00236988121236 484234 0.00236988121236 up up correct
CNB-USD.CC Coinsbit Token 20260924 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260924 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260924 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260924 0 21.8057298195 24.4255560288 21.8057298195 23.9814416607 70428581 23.9814416607 up up correct
CONX-USD.CC Concoin 20260924 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260924 0 6124.3635758998 6177.7958859197 6095.8137618718 6177.7958859197 0 6177.7958859197 up up correct
CORX-USD.CC CorionX 20260924 0 2.950043951E-5 2.987959126E-5 2.925949987E-5 2.987959126E-5 0 2.987959126E-5 up up correct
COS-USD.CC Contentos 20260924 0 0.00031053782954 0.00031924592741 0.00030293510358 0.00030406282605 192065 0.00030406282605 down down correct
COT-USD.CC CoTrader 20260924 0 2.73299806E-6 2.75481858E-6 2.67919673E-6 2.74400815E-6 3 2.74400815E-6 up up correct
COTI-USD.CC COTI 20260924 0 0.0165981083 0.0167205816 0.0152498641 0.0162638993 27767814 0.0162638993 down down correct
COVAL-USD.CC Circuits of Value 20260924 0 2.658285151E-5 2.658285151E-5 2.282683241E-5 2.455450857E-5 0 2.455450857E-5 down down correct
CPOOL-USD.CC Clearpool 20260924 0 0.0349995375 0.035096713 0.0317475105 0.0337902946 16212735 0.0337902946 down down correct
CRDT-USD.CC CRDT 20260924 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260924 0 0.4554738042 0.4609388268 0.4497923993 0.4609388268 0 0.4609388268 up up correct
CRO-USD.CC Crypto.com Coin 20260924 0 0.0613143481 0.0635322127 0.0603329427 0.0628215361 13372559 0.0628215361 up up correct
CRPT-USD.CC Crypterium 20260924 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260924 0 0.00997089201564 0.0101532744 0.00991724191044 0.0101527296 9879 0.0101527296 up up correct
CRW-USD.CC Crown 20260924 0 0.00085907073687 0.00085907073687 0.00085907073687 0.00085907073687 0 0.00085907073687
CSC-USD.CC CasinoCoin 20260924 0 5.998519158E-5 7.067124305E-5 5.997465947E-5 6.397976838E-5 787 6.397976838E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260924 0 0.1096228715 0.1141104498 0.1082687981 0.1130777733 2133012 0.1130777733 up up correct
CTSI-USD.CC Cartesi 20260924 0 0.0280743742 0.029760074 0.027877032 0.0293524905 3650433 0.0293524905 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260924 0 0.0747 0.0747 0.0705 0.0705 16 0.0705 down down correct
CVC-USD.CC Civic 20260924 0 0.0276001088 0.0336685013 0.0273737892 0.0304647075 55407016 0.0304647075 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260924 0 0.00252737958612 0.1123597174 0.00252737958612 0.00257281277287 0 0.00257281277287 up up correct
CVT-USD.CC CyberVein 20260924 0 3.134464123E-5 3.134464123E-5 3.134464123E-5 3.134464123E-5 0 3.134464123E-5
CVX-USD.CC Convex Finance 20260924 0 1.9275585154 2.0972222356 1.9268235739 2.0895534173 6027657 2.0895534173 up up correct
CWS-USD.CC Crowns 20260924 0 0.00499874003092 0.00499954054838 0.00491526854209 0.00499816344633 25 0.00499816344633 down down correct
CXO-USD.CC CargoX 20260924 0 0.1566372222 0.1575063063 0.1537983644 0.1558093387 14518 0.1558093387 down up incorrect
CXT-USD.CC Coinonat 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260924 0 0.00600585122001 0.00612419507199 0.00599404161549 0.00601093634801 533841 0.00601093634801 up down incorrect
DAI-USD.CC Dai 20260924 0 0.9997101266 1.0000488121 0.9982788304 0.9997638659 20558324 0.9997638659 up down incorrect
DAO-USD.CC GameDAO 20260924 0 0.0243613101 0.0252926417 0.0240483045 0.0247106853 756955 0.0247106853 up up correct
DAPP-USD.CC LiquidApps 20260924 0 8.08181913E-6 8.14634515E-6 7.92272181E-6 8.11437736E-6 1 8.11437736E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260924 0 0.00279415063296 0.00312892126534 0.00272770958869 0.00283959548344 720348 0.00283959548344 up up correct
DARA-USD.CC Immutable 20260924 0 0.00187314216337 0.00189649501071 0.00185705380175 0.00189649501071 0 0.00189649501071 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260924 0 0.0004420843663 0.00049805323943 0.00042334822115 0.00048352188045 0 0.00048352188045 up up correct
DASH-USD.CC Dash 20260924 0 57.6424945291 64.0185825101 57.0881765775 63.5112014304 161665599 63.5112014304 up up correct
DBC-USD.CC DeepBrain Chain 20260924 0 4.183945406E-5 4.335630038E-5 4.165227005E-5 4.264433052E-5 1355 4.264433052E-5 up up correct
DCR-USD.CC Decred 20260924 0 18.257504243 18.4776063845 17.9494377096 18.2199745833 1513075 18.2199745833 down up incorrect
DEGO-USD.CC DeroGold 20260924 0 0.00372729095183 0.00409895557018 0.0033088585717 0.00339239437424 22937 0.00339239437424 down down correct
DEM-USD.CC Deutsche eMark 20260924 0 0.0016875263022 0.00169717889076 0.0016615465774 0.00168741764639 1 0.00168741764639 down down correct
DENT-USD.CC Dent 20260924 0 6.911473338E-5 7.025510056E-5 6.643356625E-5 6.711934456E-5 97522 6.711934456E-5 down down correct
DEP-USD.CC DEAPcoin 20260924 0 0.00094473288534 0.00098405512603 0.00094277950757 0.00097475283378 288645 0.00097475283378 up up correct
DEUS-USD.CC DEUS Finance 20260924 0 3.3414608659 3.4249350754 3.3335643923 3.3934106144 0 3.3934106144 up up correct
DEXE-USD.CC DeXe 20260924 0 1.8816029522 1.9581339037 1.8715604277 1.9321137806 12565613 1.9321137806 up up correct
DFL-USD.CC DeFi Land 20260924 0 1.226750982E-5 1.306389986E-5 1.226648109E-5 1.306389986E-5 204 1.306389986E-5 up up correct
DFT-USD.CC DraftCoin 20260924 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260924 0 0.00433207485238 0.00438528087657 0.00418654088549 0.00424009488573 2474102 0.00424009488573 down down correct
DGC-USD.CC Digitalcoin 20260924 0 0.0016875263022 0.00169107520526 0.0008307732887 0.00084370882319 69 0.00084370882319 down down correct
DHT-USD.CC dHEDGE 20260924 0 0.0592309023 0.060829838 0.058388659 0.0593556942 0 0.0593556942 up up correct
DIA-USD.CC DIA 20260924 0 0.1428695906 0.1492216148 0.1413009364 0.1488811627 2645835 0.1488811627 up up correct
DIAMOND-USD.CC Diamond 20260924 0 1.1333899786 1.1435607335 1.0931293693 1.1349423287 6566 1.1349423287 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260924 0 0.00012832837319 0.00017698141689 0.00012831454429 0.00013990875664 20 0.00013990875664 up up correct
DIP-USD.CC Dipper Network 20260924 0 0.0012053828244 0.00126243687182 0.00118270669418 0.00126240747325 3 0.00126240747325 up up correct
DKA-USD.CC dKargo 20260924 0 0.00416228444513 0.00418134188495 0.00404889242396 0.00416327325938 1838061 0.00416327325938 up up correct
DLC-USD.CC Dollarcoin 20260924 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260924 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260924 0 0.00753303589221 0.00762685102604 0.00699622520868 0.00701920743408 31212 0.00701920743408 down up incorrect
DODO-USD.CC DODO 20260924 0 0.0181204063 0.01848898 0.0180237839 0.0183929222 6749166 0.0183929222 up up correct
DOGE-USD.CC Dogecoin 20260924 0 0.0926900437 0.0969587759 0.0917791162 0.0957495925 1374017121 0.0957495925 up up correct
DOGEC-USD.CC DogeCash 20260924 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260924 0 1.1001744859 1.1772717895 1.0909306764 1.1553957341 175089839 1.1553957341 up up correct
DPI-USD.CC DeFi Pulse Index 20260924 0 65.0997123731 67.8368830292 63.8696740211 67.2058387043 0 67.2058387043 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260924 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260924 0 0.00506132730654 0.00623509867975 0.00506129800423 0.00603393740118 2251 0.00603393740118 up up correct
DSLA-USD.CC DSLA Protocol 20260924 0 3.241223383E-5 3.241223383E-5 3.196583104E-5 3.214061724E-5 0 3.214061724E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260924 0 0.00150358043337 0.00150880800459 0.00149397624813 0.00150880800459 0 0.00150880800459 up up correct
DUSK-USD.CC Dusk Network 20260924 0 0.0864086883 0.0887565712 0.0834435185 0.0871197222 6092789 0.0871197222 up up correct
DVI-USD.CC Dvision Network 20260924 0 3.364833432E-5 3.364833432E-5 3.364833432E-5 3.364833432E-5 0 3.364833432E-5
DYDX-USD.CC dYdX 20260924 0 0.1267609088 0.1380846778 0.1252257287 0.1329311038 3584039 0.1329311038 up up correct
DYP-USD.CC DeFi Yield Protocol 20260924 0 0.00235023363113 0.00235023363113 0.00230160048973 0.00230160048973 0 0.00230160048973 down down correct
EDRC-USD.CC EDRCoin 20260924 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260924 0 0.00495772530174 0.00495772530174 0.00495772530174 0.00495772530174 0 0.00495772530174
EGG-USD.CC Nestree 20260924 0 0.00155615434568 0.00155615434568 0.0015487553101 0.0015487553101 0 0.0015487553101 down down correct
EGLD-USD.CC Elrond 20260924 0 4.1415489794 4.5827233605 4.0669963411 4.3439872421 89817310 4.3439872421 up up correct
ELF-USD.CC aelf 20260924 0 0.063748809 0.0759026702 0.0620812649 0.0757487137 2741340 0.0757487137 up up correct
ELON-USD.CC Dogelon Mars 20260924 0 3.297985E-8 3.347002E-8 3.186013E-8 3.315967E-8 4542224 3.315967E-8 up up correct
EMC-USD.CC Emercoin 20260924 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260924 0 0.0273663243 0.0286718776 0.0270153221 0.0279876385 6019399 0.0279876385 up up correct
ENS-USD.CC Ethereum Name Service 20260924 0 6.748088195 7.2098513485 6.5932938968 7.0691653816 36551397 7.0691653816 up up correct
ENT-USD.CC Eternity 20260924 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260924 0 0.0916655725 0.0997718623 0.090991471 0.0987153728 230927 0.0987153728 up up correct
EOSDAC-USD.CC eosDAC 20260924 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260924 0 0.3883299491 0.4989180162 0.3678712798 0.4717036745 562 0.4717036745 up up correct
ERG-USD.CC Ergo 20260924 0 0.3495567899 0.3516876279 0.3399110427 0.3401711151 91538 0.3401711151 down down correct
ERSDL-USD.CC UnFederalReserve 20260924 0 3.04721521E-6 3.07154446E-6 2.98722824E-6 3.05949115E-6 3 3.05949115E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260924 0 0.0003621782557 0.00036506992165 0.0003550484759 0.00036363731847 2 0.00036363731847 up down incorrect
ETC-USD.CC Ethereum Classic 20260924 0 8.7319545545 10.3795589193 8.6717941147 9.384996279 224573345 9.384996279 up down incorrect
ETH-USD.CC Ethereum 20260924 0 2684.439453125 2703.6628417969 2628.6892089844 2687.3015136719 14036435848 2687.3015136719 up up correct
ETHIX-USD.CC EthicHub 20260924 0 0.0341321638 0.0346067152 0.0338897624 0.0344557578 0 0.0344557578 up up correct
ETHW-USD.CC ETHPoW USD 20260924 0 0.27596399188042 0.30194500088692 0.27595099806786 0.29750999808311 2657506 0.29750999808311 up down incorrect
ETN-USD.CC Electroneum 20260924 0 0.00302726133906 0.0040479367129 0.00262644082101 0.00296976186172 513201 0.00296976186172 down up incorrect
EUC-USD.CC Eurocoin 20260924 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260924 0 1.1782586724 1.1915028887 1.1782586724 1.1915028887 0 1.1915028887 up up correct
EVIL-USD.CC Evil Coin 20260924 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260924 0 0.3112975486 0.3123457369 0.2962883291 0.3000014384 290830 0.3000014384 down down correct
eXRD-USD.CC E-RADIX 20260924 0 0.00052864658547 0.00052864658547 0.00052820783767 0.00052820783767 0 0.00052820783767 down down correct
FARM-USD.CC Harvest Finance 20260924 0 6.8215956172 7.0288019118 6.656013849 6.7964017709 83646 6.7964017709 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260924 0 0.2912581231 0.2933709203 0.2892730091 0.2908692864 224643 0.2908692864 down up incorrect
FET-USD.CC Fetch.AI 20260924 0 0.1940538833 0.2322401982 0.1919024338 0.2289068096 259791356 0.2289068096 up up correct
FIDA-USD.CC Bonfida 20260924 0 0.0207542097 0.0219078128 0.0205900884 0.0215333122 6740679 0.0215333122 up up correct
FIL-USD.CC Filecoin [Futures] 20260924 0 0.935329633 1.0153577864 0.9284444313 0.9903960788 184513370 0.9903960788 up up correct
FIO-USD.CC FIO Protocol 20260924 0 0.00047078133611 0.00053842636134 0.00042988689546 0.00051800965958 4265 0.00051800965958 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260924 0 0.00034081409531 0.00034086867459 0.00031869353319 0.00031948260749 75 0.00031948260749 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260924 0 0.00943272788151 0.0094844274759 0.00913666216341 0.0094527888846 174334 0.0094527888846 up up correct
FIRO-USD.CC Firo 20260924 0 1.2804450986 1.3111632838 1.2049049642 1.2126025166 217955 1.2126025166 down down correct
FIS-USD.CC Stafi 20260924 0 0.00169932580245 0.00175439186167 0.0016156322637 0.00169420503904 23128 0.00169420503904 down down correct
FLIXX-USD.CC Flixxo 20260924 0 0.00985916370832 0.00993788021737 0.00966507788141 0.00989888210235 0 0.00989888210235 up up correct
FLM1-USD.CC Flamingo 20260924 0 0.00528873296235 0.0052891137044 0.00528691725757 0.00528824904369 0 0.00528824904369 down down correct
FLOKI-USD.CC Floki Inu 20260924 0 2.722839249E-5 2.886736624E-5 2.689001354E-5 2.839811628E-5 43382247 2.839811628E-5 up up correct
FLOW-USD.CC Flow 20260924 0 0.0314182392 0.0326221339 0.0306195757 0.0318849876 5610513 0.0318849876 up up correct
FOR-USD.CC The Force Protocol 20260924 0 5.493770444E-5 0.00156515280564 5.412650386E-5 5.412650386E-5 0 5.412650386E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260924 0 0.2832461056 0.3618467824 0.2736099637 0.2948337427 709934 0.2948337427 up up correct
FOX-USD.CC SmartFox 20260924 0 0.00536060759976 0.00541497584761 0.00517841858654 0.00528223348106 30316 0.00528223348106 down down correct
FRAX-USD.CC Frax 20260924 0 0.9917499853 0.99510346 0.9884671561 0.9916273359 374741 0.9916273359 down down correct
FRC-USD.CC Freicoin 20260924 0 0.00258561577683 0.00258561577683 0.00258561577683 0.00258561577683 0 0.00258561577683
FREE-USD.CC FREE Coin 20260924 0 7.35896E-9 1.157509E-8 7.29076E-9 1.127923E-8 5317 1.127923E-8 up up correct
FRN-USD.CC Francs 20260924 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260924 0 0.0163664656 0.0165522783 0.0163664656 0.0165522783 0 0.0165522783 up up correct
FRST-USD.CC FirstCoin 20260924 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260924 0 0.0232509284 0.0233180977 0.0209401693 0.0213464645 10 0.0213464645 down down correct
FTC-USD.CC Feathercoin 20260924 0 0.0008437631511 0.00084858944538 0.0008307732887 0.00084370882319 33 0.00084370882319 down down correct
FTT-USD.CC FTX Token 20260924 0 0.2585484248 0.2657648277 0.2515735782 0.2636939408 2763005 0.2636939408 up up correct
FTX-USD.CC FintruX Network 20260924 0 0.00038258115755 0.00038563572222 0.00037504972968 0.00038412241496 7 0.00038412241496 up up correct
FUN-USD.CC FunFair 20260924 0 0.00756577720101 0.00788093055153 0.00756577720101 0.00783704676059 518957 0.00783704676059 up up correct
FUSE-USD.CC Fuse Network 20260924 0 0.00836873449976 0.0088783452592 0.00835922226067 0.00886972474325 66710 0.00886972474325 up up correct
FXS-USD.CC Frax Share USD 20260924 0 0.2893569153 0.308128533 0.280137496 0.3050342541 583943 0.3050342541 up down incorrect
GAL-USD.CC Galatasaray Fan Token 20260924 0 0.8383898401 0.8398844374 0.8306376398 0.83370549 1345131 0.83370549 down up incorrect
GALA-USD.CC Gala 20260924 0 0.00190734812455 0.00204887465672 0.00189017791026 0.00200297204165 38250915 0.00200297204165 up down incorrect
GAS-USD.CC Gas 20260924 0 1.4053395731 1.4535759906 1.3833692447 1.4432844842 2488004 1.4432844842 up up correct
GB-USD.CC GoldBlocks 20260924 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260924 0 5.1357932842 5.3600564612 5.0039569385 5.1564408357 14395 5.1564408357 up up correct
GEEQ-USD.CC GEEQ 20260924 0 0.00297210844974 0.00297210844974 0.00297210844974 0.00297210844974 0 0.00297210844974
GENE1-USD.CC Genopets 20260924 0 0.00325529391555 0.00355285117404 0.00320747628474 0.0034516329065 904 0.0034516329065 up up correct
GFARM2-USD.CC Gains Farm v2 20260924 0 689.1048864687 690.5931935861 686.1760532942 690.5380446124 0 690.5380446124 up up correct
GHST-USD.CC Aavegotchi 20260924 0 0.0638497703 0.0778627297 0.06366728 0.0688759696 599713 0.0688759696 up up correct
GLC-USD.CC GoldCoin 20260924 0 0.00049985551057 0.00049993832286 0.00030404729382 0.00030642623987 85 0.00030642623987 down down correct
GLEEC-USD.CC Gleec Coin 20260924 0 0.0395953148 0.0395953148 0.0395953148 0.0395953148 0 0.0395953148
GLM-USD.CC Golem 20260924 0 0.1210386459 0.1277083847 0.1206894985 0.1256541752 2618276 0.1256541752 up up correct
GLMR-USD.CC Moonbeam 20260924 0 0.00646826341013 0.00676373971816 0.00641119739844 0.00666019741805 3777927 0.00666019741805 up up correct
GMX11857-USD.CC GMX 20260924 0 7.8957168113 8.1968396688 7.8786359777 8.0909671702 3905115 8.0909671702 up up correct
GNO-USD.CC Gnosis 20260924 0 113.3647088987 117.5902575806 112.1015080912 114.3132220422 2091733 114.3132220422 up up correct
GOD-USD.CC Bitcoin God 20260924 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260924 0 0.00189651317638 0.00193334036947 0.00189651317638 0.00193334036947 0 0.00193334036947 up down incorrect
GRIN-USD.CC Grin 20260924 0 0.0167957665 0.0167971142 0.0160826344 0.01608409 901 0.01608409 down down correct
GRLC-USD.CC Garlicoin 20260924 0 0.00675010520882 0.00678871556303 0.0066461863096 0.00675007978183 0 0.00675007978183 down down correct
GRS-USD.CC Groestlcoin 20260924 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260924 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260924 0 0.0177395348 0.0182232416 0.0177395348 0.0180761858 0 0.0180761858 up up correct
GT-USD.CC Gatechain Token 20260924 0 10.5128685934 10.9136551792 10.3949771846 10.745594756 3394893 10.745594756 up up correct
GTO-USD.CC Gifto 20260924 0 5.247094176E-5 5.326313885E-5 5.247094176E-5 5.326313885E-5 0 5.326313885E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260924 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20260924 0 0.00667069908718 0.00681131787824 0.00667069908718 0.00677008971807 0 0.00677008971807 up up correct
GUSD-USD.CC Gemini Dollar 20260924 0 1.0000621941 1.0039277353 0.9965286491 0.9997345226 3710086 0.9997345226 down down correct
HAKKA-USD.CC Hakka Finance 20260924 0 0.00048132556069 0.0023534542184 0.00048064364358 0.00231462340681 0 0.00231462340681 up up correct
HBAR-USD.CC Hedera Hashgraph 20260924 0 0.0904335427 0.0948256627 0.0885627421 0.0930465002 109856302 0.0930465002 up down incorrect
HBD-USD.CC Hive Backed Dollar 20260924 0 1.0140995226 1.0140995226 0.9824574657 0.9920937446 79 0.9920937446 down up incorrect
HBN-USD.CC HoboNickels 20260924 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260924 0 0.0001711002774 0.00017428067892 0.00016908199342 0.00017250710677 0 0.00017250710677 up down incorrect
HEDG-USD.CC HedgeTrade 20260924 0 1.59051346E-6 1.60321227E-6 1.55920288E-6 1.59692096E-6 3 1.59692096E-6 up up correct
HEGIC-USD.CC HEGIC 20260924 0 0.016042766 0.0196176647 0.0154378169 0.0158953428 279 0.0158953428 down down correct
HELMET-USD.CC Helmet Insure 20260924 0 0.00247642057903 0.00249585048943 0.00247642057903 0.00249585048943 0 0.00249585048943 up up correct
HEX-USD.CC HEX 20260924 0 0.00116959745835 0.00119033078443 0.00114444609162 0.00114709936802 47729 0.00114709936802 down down correct
HEZ-USD.CC Hermez Network 20260924 0 3.3886260329 3.3996140307 3.3597088071 3.3850124092 0 3.3850124092 down down correct
HGET-USD.CC Hedget 20260924 0 0.0344813087 0.0345675966 0.034475574 0.0345573021 8 0.0345573021 up up correct
HIBS-USD.CC Hiblocks 20260924 0 7.07921563E-6 7.1047108E-6 7.05201589E-6 7.06440422E-6 9543 7.06440422E-6 down down correct
HIGH-USD.CC Highstreet 20260924 0 0.031849000602961 0.032662000507116 0.030030999332666 0.031016999855638 6069199 0.031016999855638 down down correct
HMQ-USD.CC Humaniq 20260924 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260924 0 0.00127654428302 0.00146815071049 0.00109667223646 0.00146525273356 956 0.00146525273356 up up correct
HNT-USD.CC Helium 20260924 0 0.502831765 0.5256855839 0.4903861371 0.5097345279 5959094 0.5097345279 up up correct
HNY-USD.CC Honey 20260924 0 1.0245009166 1.0282313345 1.0178680594 1.0258736783 0 1.0258736783 up up correct
HOGE-USD.CC Hoge Finance 20260924 0 3.42311831E-6 3.59815026E-6 3.42311831E-6 3.56096481E-6 1678 3.56096481E-6 up up correct
HOPR-USD.CC HOPR 20260924 0 0.0131919671 0.0137179029 0.012935 0.0132836531 36967 0.0132836531 up up correct
HOT-USD.CC Hydro Protocol 20260924 0 0.00042279870884 0.0004393380118 0.00042010157148 0.00043456394611 0 0.00043456394611 up up correct
HOT1-USD.CC Holo 20260924 0 0.00042288338344 0.00043878353325 0.00042036398027 0.00043307613484 3310098 0.00043307613484 up up correct
HPY-USD.CC Hyper Pay 20260924 0 3.599176523E-5 3.599176523E-5 3.55900995E-5 3.55956926E-5 8 3.55956926E-5 down down correct
HT-USD.CC Huobi Token 20260924 0 0.0361592931 0.0371714997 0.0360241262 0.0360378988 1136268 0.0360378988 down down correct
HTR-USD.CC Hathor Network 20260924 0 0.0031513190829 0.00331045094708 0.00304608569794 0.00319291823478 85980 0.00319291823478 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260924 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260924 0 0.1016314702 0.1038035528 0.0994666113 0.1029398608 288076 0.1029398608 up up correct
HVCO-USD.CC High Voltage 20260924 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260924 0 0.00404691208705 0.00428282696644 0.00397212922743 0.00415728210208 264 0.00415728210208 up up correct
HYVE-USD.CC Hyve 20260924 0 0.00013411464005 0.00013411464005 0.00013411464005 0.00013411464005 0 0.00013411464005
IBANK-USD.CC iBank 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260924 0 0.00069422068088 0.00069548404104 0.0006919010722 0.00069240259706 146622 0.00069240259706 down down correct
ICHI-USD.CC ICHI 20260924 0 0.0753282 0.0761770696 0.0747689623 0.0759838744 0 0.0759838744 up up correct
ICOB-USD.CC ICOBID 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260924 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260924 0 2.9220037309 3.1933301392 2.8706374554 3.086626772 118276244 3.086626772 up up correct
ICX-USD.CC ICON 20260924 0 0.0142117836 0.014570421 0.0127626983 0.014247199 1489424 0.014247199 up up correct
ID-USD.CC Infinite Divs 20260924 0 0.00920017682486 0.00920017682486 0.00920017682486 0.00920017682486 0 0.00920017682486
IDEX-USD.CC IDEX 20260924 0 0.00091207379068 0.00094442537366 0.00089044037779 0.00092931390856 5194 0.00092931390856 up up correct
IDLE-USD.CC IDLE 20260924 0 0.000500365196 0.00050436015973 0.0004905150915 0.00050238095541 2 0.00050238095541 up up correct
IETHEREUM-USD.CC iEthereum 20260924 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260924 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260924 0 3.6380248411 3.8657187384 3.5597617883 3.7774822733 2933470 3.7774822733 up up correct
IMS-USD.CC Independent Money System 20260924 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260924 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260924 0 0.2894663604 0.2971303193 0.2794202962 0.2794202962 39890 0.2794202962 down down correct
INJ-USD.CC Injective Protocol 20260924 0 7.7956921922 8.6448313067 7.6222902794 8.0382720147 199739672 8.0382720147 up up correct
INXT-USD.CC Internxt 20260924 0 0.045448944 0.045448944 0.045448944 0.045448944 0 0.045448944
ION-USD.CC ION 20260924 0 19.7876466293 19.7876466293 18.8001384901 18.8001384901 0 18.8001384901 down up incorrect
IOST-USD.CC IOST 20260924 0 0.00088247692341 0.00092990675049 0.00087095350874 0.00092699692318 8897748 0.00092699692318 up down incorrect
IOTX-USD.CC IoTeX 20260924 0 0.00338015222925 0.0036983866575 0.00336226254678 0.00359780226504 2405290 0.00359780226504 up down incorrect
IQ-USD.CC Everipedia 20260924 0 0.00092046076109 0.00096048983386 0.00088472466715 0.00096007235224 1503573 0.00096007235224 up down incorrect
IRIS-USD.CC IRISnet 20260924 0 8.87887E-9 4.966664E-8 6.68398E-9 1.247306E-8 2006 1.247306E-8 up up correct
ISIKC-USD.CC Isiklar Coin 20260924 0 0.2309414359 0.2309414359 0.2309414359 0.2309414359 0 0.2309414359
ITAM-USD.CC ITAM Games 20260924 0 0.0077381202854 0.0077381202854 0.0075248722925 0.00763175680784 0 0.00763175680784 down down correct
IXC-USD.CC Ixcoin 20260924 0 0.0261361358 0.0261361358 0.0251718894 0.0253112647 6 0.0253112647 down up incorrect
JADE-USD.CC Jade Currency 20260924 0 0.00023270766358 0.00023270766358 0.00022595224776 0.00023053870788 0 0.00023053870788 down up incorrect
JASMY-USD.CC JasmyCoin 20260924 0 0.00419335641511 0.00456873469171 0.00416693980257 0.00440274250884 19287402 0.00440274250884 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260924 0 0.00532548089088 0.00566719020731 0.00529404564116 0.00553319528382 476 0.00553319528382 up up correct
JFC-USD.CC JFIN 20260924 0 0.0555941094 0.0556211779 0.0531628935 0.0549450549 6878 0.0549450549 down down correct
JFI-USD.CC JackPool finance 20260924 0 5.8815175204 8.0873897656 5.7566516852 6.0997586699 8449 6.0997586699 up up correct
JGN-USD.CC Juggernaut 20260924 0 0.00200444918054 0.00200444918054 0.00200444918054 0.00200444918054 0 0.00200444918054
JRT-USD.CC Jarvis Reward Token 20260924 0 0.0012131232262 0.00122280891843 0.00118924188783 0.00121801038577 24 0.00121801038577 up up correct
JST-USD.CC JUST 20260924 0 0.1108709138 0.113576322 0.1096947541 0.1135327905 34242363 0.1135327905 up up correct
JUP-USD.CC Jupiter 20260924 0 0.2860931551 0.2886763635 0.00040004384207 0.00041917625159 0 0.00041917625159 down down correct
JUV-USD.CC Juventus Fan Token 20260924 0 0.3085743661 0.3174882647 0.3052507128 0.314174128 2177334 0.314174128 up up correct
KAI-USD.CC kaicoin 20260924 0 0.00019196032366 0.00020393645224 0.00018193942867 0.00019593512525 5542 0.00019593512525 up up correct
KAN-USD.CC BitKan 20260924 0 0.00061482227801 0.00061588693558 0.00061163567058 0.00061479643892 92834 0.00061479643892 down down correct
KAVA-USD.CC Kava 20260924 0 0.0695055042 0.0708709285 0.0695046272 0.0705711652 9852941 0.0705711652 up down incorrect
KCS-USD.CC KuCoin Shares 20260924 0 7.1613013046 7.3381696955 7.1178580199 7.3170370583 9473936 7.3170370583 up up correct
KDA-USD.CC Kadena 20260924 0 0.00463896891676 0.0114146404 0.00450130524196 0.00847784508799 68896 0.00847784508799 up up correct
KDAG-USD.CC King DAG 20260924 0 0.00044793334752 0.00044881414888 0.000388578302 0.00039203192609 0 0.00039203192609 down down correct
KDG-USD.CC Kingdom Game 4.0 20260924 0 2.162400155E-5 2.178720402E-5 2.122132781E-5 2.122132781E-5 0 2.122132781E-5 down down correct
KEEP-USD.CC Keep network 20260924 0 0.026154662 0.0268257532 0.0257089754 0.0263545738 72 0.0263545738 up down incorrect
KEX-USD.CC Kira Network 20260924 0 0.00321823871148 0.00327596828961 0.00321823871148 0.00327596828961 0 0.00327596828961 up up correct
KEYFI-USD.CC KeyFi 20260924 0 0.00051905932248 0.00052908110988 0.00051905932248 0.00052908110988 0 0.00052908110988 up down incorrect
KIN-USD.CC Kin 20260924 0 1.15030195E-6 1.3642177E-6 1.14328411E-6 1.34565581E-6 5453 1.34565581E-6 up up correct
KISHU-USD.CC Kishu Inu 20260924 0 9.676E-11 9.834E-11 9.517E-11 9.646E-11 70526 9.646E-11 down down correct
KLAY-USD.CC Klaytn 20260924 0 0.0327115946 0.0336563626 0.0320729686 0.033630021 642 0.033630021 up up correct
KLIMA-USD.CC Klima DAO 20260924 0 0.0016315268525 0.00168547047569 0.0016315268525 0.00168357532781 27 0.00168357532781 up up correct
KLV-USD.CC Klever 20260924 0 0.00071163676333 0.0007134654574 0.00062897582507 0.00062898535682 176877 0.00062898535682 down down correct
KMD-USD.CC Komodo 20260924 0 0.00937919153066 0.00938736187822 0.00754265787835 0.00841314599431 5 0.00841314599431 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260924 0 0.140662469 0.1461132646 0.1386670185 0.1453193224 3237592 0.1453193224 up down incorrect
KOBO-USD.CC Kobocoin 20260924 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260924 0 0.9912529037 1.0181336521 0.9912529037 1.0124757967 0 1.0124757967 up up correct
KRL-USD.CC Kryll 20260924 0 0.1391710843 0.1405655816 0.138316196 0.1402390214 47491 0.1402390214 up up correct
KSM-USD.CC Kusama 20260924 0 4.3449148351 4.6233727274 4.2997381753 4.567575608 2935654 4.567575608 up up correct
KTON-USD.CC Darwinia Commitment Token 20260924 0 0.284328333 0.3799101321 0.2728957809 0.3044881172 1157 0.3044881172 up down incorrect
KUJI-USD.CC Kujira 20260924 0 0.0145321324 0.0150962501 0.0145321324 0.0150957977 7 0.0150957977 up up correct
KURT-USD.CC Kurrent 20260924 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260924 0 0.0008437631511 0.00084858944538 0.0008307732887 0.00084370882319 0 0.00084370882319 down down correct
LAYER-USD.CC UniLayer 20260924 0 0.00079487434976 0.00081062086378 0.00079487434976 0.00080496133834 0 0.00080496133834 up up correct
LAZIO-USD.CC Lazio Fan Token 20260924 0 0.384435748 0.3933973524 0.3840737919 0.3925964425 859303 0.3925964425 up up correct
LBK-USD.CC Liberbank 20260924 0 2379.703440791 2379.703440791 2379.703440791 2379.703440791 0 2379.703440791
LCC-USD.CC Litecoin Cash 20260924 0 0.00253128945331 0.00253343392204 0.0016615465774 0.00168741764639 8 0.00168741764639 down down correct
LCX-USD.CC LCX 20260924 0 0.0307530219 0.0357535278 0.0307442573 0.0340386746 430658 0.0340386746 up up correct
LDO-USD.CC Leonardo SPA 20260924 0 0.3850896671 0.4424769507 0.3833234994 0.4380310418 83512243 0.4380310418 up up correct
LET-USD.CC LinkEye 20260924 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260924 0 0.00211382709098 0.00214803947924 0.00211382709098 0.00214803947924 0 0.00214803947924 up down incorrect
LINEAR-USD.CC Linear 20260924 0 9.42194081E-6 9.42568415E-6 9.27882375E-6 9.27882375E-6 0 9.27882375E-6 down down correct
LINK-USD.CC Chainlink 20260924 0 12.3538288565 13.4918864664 12.1397646916 13.2069872236 573568051 13.2069872236 up up correct
LINKA-USD.CC LINKA 20260924 0 0.0002953426549 0.00029700201485 0.00029071644387 0.00029529808812 439 0.00029529808812 down down correct
LIT1-USD.CC Litentry 20260924 0 0.1469650849 0.1508113405 0.1420730775 0.1445071698 29985 0.1445071698 down down correct
LIVE-USD.CC Live Stars 20260924 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260924 0 0.2061125379 0.2061125379 0.2032123914 0.2049140019 0 0.2049140019 down down correct
LOOKS-USD.CC LooksRare 20260924 0 7.277929926E-5 0.00089976699802 6.333638162E-5 7.170662171E-5 545 7.170662171E-5 down down correct
LOOM-USD.CC Loom Network 20260924 0 0.00078077430752 0.00133955269352 0.0007757268825 0.00090170144374 575074 0.00090170144374 up up correct
LPT-USD.CC Livepeer 20260924 0 1.6326969221 1.6908935325 1.5956003206 1.6322434195 15255449 1.6322434195 down down correct
LRC-USD.CC Loopring 20260924 0 0.00933566428821 0.00964070059946 0.00922259395891 0.00949684109029 1204843 0.00949684109029 up up correct
LSK-USD.CC Lisk 20260924 0 0.3558052464 0.4770074725 0.3409541399 0.4069856774 207122621 0.4069856774 up up correct
LTC-USD.CC Litecoin 20260924 0 61.826071443 74.6098499042 61.7808041938 71.9122711734 1663409933 71.9122711734 up up correct
LTCR-USD.CC Litecred 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260924 0 0.00173942950716 0.00217945760222 0.0017267460687 0.00188722973354 16209 0.00188722973354 up up correct
LTX-USD.CC Lattice Token 20260924 0 0.00466369176471 0.00470487400977 0.00465384306703 0.00468473326228 46859 0.00468473326228 up up correct
LUN-USD.CC Lunyr 20260924 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260924 0 0.0509261538 0.0539148193 0.0506931138 0.053581642 7163410 0.053581642 up up correct
MAN-USD.CC Matrix AI Network 20260924 0 0.00105724722643 0.0010683244239 0.00100168668488 0.00105399334156 12755 0.00105399334156 down down correct
MANA-USD.CC Decentraland 20260924 0 0.0824106421 0.0890344148 0.081914487 0.0879821133 14745670 0.0879821133 up up correct
MANNA-USD.CC Manna 20260924 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260924 0 0.00136559284794 0.00144999969609 0.00136142271443 0.00142941421853 782718 0.00142941421853 up up correct
MAPS-USD.CC MAPS 20260924 0 0.00341592025716 0.00377347674419 0.00335232378996 0.00364296922448 151 0.00364296922448 up up correct
MARSCOIN-USD.CC Marscoin 20260924 0 0.0747666979 0.0748578402 0.0743513724 0.0745075705 16275 0.0745075705 down up incorrect
MASQ-USD.CC MASQ 20260924 0 0.00899130651866 0.00899130651866 0.00870269658461 0.00890417799292 0 0.00890417799292 down down correct
MATH-USD.CC MATH 20260924 0 0.0246005652 0.0254739993 0.0243725992 0.0247175715 89648 0.0247175715 up up correct
MATTER-USD.CC AntiMatter 20260924 0 0.00133356386545 0.0013337774275 0.00133275777103 0.00133341004421 1 0.00133341004421 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260924 0 0.2591897188 0.2593090909 0.2554225041 0.2567331653 111865 0.2567331653 down up incorrect
MAX-USD.CC Maxcoin 20260924 0 0.00170968549795 0.00170968549795 0.00170968549795 0.00170968549795 0 0.00170968549795
MAY-USD.CC Theresa May Coin 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260924 0 0.00080368250041 0.00083406014407 0.00079218619537 0.00082212683851 1578059 0.00082212683851 up up correct
MBOX-USD.CC Mobox 20260924 0 0.00284429428541 0.00322305345428 0.00251782327543 0.00322305345428 49479 0.00322305345428 up up correct
MCB-USD.CC MCDEX 20260924 0 2.163618826 2.1790367495 2.1419847265 2.1790367495 0 2.1790367495 up up correct
MDX-USD.CC Mdex 20260924 0 0.00051825105764 0.00052087429094 0.00049730016604 0.00050188328067 264 0.00050188328067 down down correct
MED-USD.CC MediBloc 20260924 0 0.00173844622682 0.00178623798571 0.00170958454878 0.00176712477698 184300 0.00176712477698 up up correct
MEME-USD.CC Memetic - PepeCoin 20260924 0 0.00059210691044 0.00063586493443 0.00058426807888 0.00063169079326 20032 0.00063169079326 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260924 0 0.00059210691044 0.00063586493443 0.00058426807888 0.00063169079326 20032 0.00063169079326 up up correct
META-USD.CC Metadium 20260924 0 0.00872153579024 0.00892597514234 0.00865804245348 0.00889940392449 59173 0.00889940392449 up up correct
METIS-USD.CC MetisDAO 20260924 0 3.3306765118 3.5494256192 3.2845221776 3.5020417766 2382856 3.5020417766 up up correct
MFT-USD.CC Mainframe 20260924 0 0.00028211337323 0.00028436579347 0.00027655973715 0.0002832498885 1 0.0002832498885 up down incorrect
MICRO-USD.CC Micromines 20260924 0 6.250093E-8 6.250093E-8 6.250093E-8 6.250093E-8 0 6.250093E-8
MINA-USD.CC Mina 20260924 0 0.1466498304 0.153021305 0.1429214111 0.1447949882 20504051 0.1447949882 down down correct
MIOTA-USD.CC IOTA 20260924 0 0.0463200514 0.0489350079 0.0451044818 0.0480075107 7242034 0.0480075107 up up correct
MIRROR-USD.CC Mirror Protocol 20260924 0 0.00068361942381 0.00074507271065 0.00067604841498 0.00071613414818 0 0.00071613414818 up down incorrect
MITH-USD.CC Mithril 20260924 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260924 0 1597.2778553346 1863.1726538264 1585.614740369 1852.4842561412 344952 1852.4842561412 up up correct
MLN-USD.CC Melon 20260924 0 1.4709162926 3.2226075386 1.4386968635 1.4995342536 1121798 1.4995342536 up up correct
MMO-USD.CC MMOCoin 20260924 0 1.25868763E-5 1.267998614E-5 1.174741558E-5 1.187835644E-5 0 1.187835644E-5 down down correct
MNTP-USD.CC GoldMint 20260924 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260924 0 0.0684352694 0.0803649198 0.0436980644 0.0729948869 92 0.0729948869 up up correct
MOC-USD.CC Moss Coin 20260924 0 0.0207184031 0.0213928586 0.0204837149 0.0213571342 182084 0.0213571342 up up correct
MODX-USD.CC MODEL-X-coin 20260924 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260924 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260924 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260924 0 0.0718014575 0.0732533709 0.0664310256 0.0668789567 5342 0.0668789567 down down correct
MONAVALE-USD.CC Monavale 20260924 0 4.4510596068 53.4722000067 4.4507400396 4.6376160622 4 4.6376160622 up up correct
MOTA-USD.CC MotaCoin 20260924 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260924 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260924 0 0.8628135466 0.9231412083 0.8585325274 0.9033477415 2368867 0.9033477415 up down incorrect
MPH-USD.CC Chasyr Token 20260924 0 0.0174995571 0.0176392753 0.0171550638 0.0175700554 21 0.0175700554 up down incorrect
MRPH-USD.CC Morpheus Network 20260924 0 0.0163617977 0.0178144881 0.0161183617 0.0161343643 572 0.0161343643 down down correct
MRX-USD.CC Metrix 20260924 0 1.212491241E-5 1.21984664E-5 1.159763809E-5 1.20041771E-5 0 1.20041771E-5 down down correct
MST-USD.CC MustangCoin 20260924 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260924 0 0.0305656669 0.0420380805 0.0305594853 0.0418731152 4 0.0418731152 up up correct
MTL-USD.CC Metal 20260924 0 0.3155014854 0.3365634129 0.3113887373 0.3350160327 2290777 0.3350160327 up up correct
MTLX-USD.CC Mettalex 20260924 0 0.0294320564 0.0295442996 0.0289995101 0.0295442996 0 0.0295442996 up up correct
MTRG-USD.CC Meter Governance 20260924 0 0.0100773275 0.010136171 0.00030632074123 0.00256287597026 33107 0.00256287597026 down up incorrect
MTV-USD.CC MultiVAC 20260924 0 9.943296202E-5 9.943469737E-5 9.914233765E-5 9.921188149E-5 54022 9.921188149E-5 down up incorrect
MULTI-USD.CC Multichain 20260924 0 0.0321225132 0.0424577373 0.0304919027 0.0345059533 82 0.0345059533 up up correct
MUSE-USD.CC Muse 20260924 0 0.2911061647 0.2963032712 0.2904853616 0.2904975032 32 0.2904975032 down up incorrect
MX-USD.CC MX Token 20260924 0 1.8972119138 1.8982095305 1.8596909854 1.8736301123 12137238 1.8736301123 down down correct
MYST-USD.CC Mysterium 20260924 0 0.1038785778 0.1039681232 0.1007433182 0.1023744415 32930 0.1023744415 down down correct
NAS-USD.CC Nebulas 20260924 0 0.00013997106934 0.00013997792397 0.00013990356234 0.00013995366089 3392 0.00013995366089 down up incorrect
NAV-USD.CC NavCoin 20260924 0 0.040388451 0.052457912 0.0392756785 0.0519127847 4615 0.0519127847 up up correct
NBOT-USD.CC Naka Bodhi Token 20260924 0 0.0069990593704 0.00701605131085 0.0069990593704 0.00701442258058 58 0.00701442258058 up up correct
NCDT-USD.CC Nuco.cloud 20260924 0 0.00623467398818 0.00633562886715 0.00623467398818 0.00633562886715 0 0.00633562886715 up up correct
NCT-USD.CC PolySwarm 20260924 0 0.0104514637 0.0105114561 0.0102076425 0.0103628676 354546 0.0103628676 down down correct
NDX-USD.CC nDEX 20260924 0 0.00257748076117 0.00259805961488 0.00252674091145 0.00258786433928 7 0.00258786433928 up up correct
NEAR-USD.CC NEAR Protocol 20260924 0 4.3250491249 4.796147035 4.1480312086 4.6007872793 1736920605 4.6007872793 up up correct
NEO-USD.CC NEO 20260924 0 2.4731230942 2.6678114785 2.4705462435 2.6055406212 5957918 2.6055406212 up up correct
NETKO-USD.CC Netko 20260924 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260924 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260924 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260924 0 0.00059967952782 0.00060625911208 0.00059767318026 0.00059885046139 377704 0.00059885046139 down down correct
NEXO-USD.CC Nexo 20260924 0 0.8681058212 0.8845077005 0.8563669651 0.8655499992 6405500 0.8655499992 down down correct
NIM-USD.CC Nimiq 20260924 0 0.00030249569705 0.00030358177721 0.0002573311147 0.00029266429573 5000 0.00029266429573 down up incorrect
NKN-USD.CC NKN 20260924 0 0.00668673774552 0.00701706758666 0.00650316134783 0.00671928012577 114485 0.00671928012577 up up correct
NLC2-USD.CC NoLimitCoin 20260924 0 0.00040114780598 0.00043226491509 0.00039832209788 0.00043145529146 993 0.00043145529146 up up correct
NMC-USD.CC Namecoin 20260924 0 1.071143183 1.0716686025 1.0061686035 1.0472295387 1735 1.0472295387 down down correct
NMR-USD.CC Numeraire 20260924 0 9.2742240851 9.799519873 9.2421763751 9.5430065713 9178689 9.5430065713 up up correct
NOW-USD.CC NOW Token 20260924 0 0.4330720165 0.4333196987 0.426364539 0.432332965 1393 0.432332965 down down correct
NPXS-USD.CC Pundi X 20260924 0 1.535867301E-5 1.548129812E-5 1.505632477E-5 1.542054659E-5 1 1.542054659E-5 up up correct
NRG-USD.CC Energi 20260924 0 0.00803410123996 0.00827096401367 0.00803057328799 0.00825718277156 111084 0.00825718277156 up down incorrect
NTK-USD.CC NetKoin 20260924 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260924 0 0.0177195205 0.0185347063 0.0175904181 0.0179353289 0 0.0179353289 up up correct
NULS-USD.CC NULS 20260924 0 0.00359895967613 0.00359954124478 0.0035978102773 0.00359880842293 0 0.00359880842293 down down correct
OBSR-USD.CC Observer 20260924 0 0.00067688417692 0.0006780881532 0.00062474615318 0.00063937541472 115478 0.00063937541472 down down correct
OCEAN-USD.CC Ocean Protocol 20260924 0 0.1684755501 0.1692191164 0.1660177564 0.1670358067 62176 0.1670358067 down down correct
OCP-USD.CC OC Protocol 20260924 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260924 0 2.8369529533 2.9122652843 2.8138413501 2.8815186974 2790847 2.8815186974 up up correct
OGN-USD.CC Origin Protocol 20260924 0 0.0190128973 0.0198945979 0.0188604381 0.0196628167 1423946 0.0196628167 up up correct
OKB-USD.CC OKB 20260924 0 119.1311328717 120.7423244561 117.588199637 119.5017016118 36184380 119.5017016118 up up correct
OLT-USD.CC OneLedger 20260924 0 0.00019078074516 0.00019893390601 0.00018742819755 0.00019541938616 0 0.00019541938616 up up correct
OM-USD.CC MANTRA DAO 20260924 0 0.0030685057555 0.00480866705334 0.0030056288484 0.00480866705334 64 0.00480866705334 up up correct
OMG-USD.CC OmiseGO 20260924 0 0.0467282589 0.049073602 0.0463800779 0.0487403749 416768 0.0487403749 up up correct
ONE-USD.CC Harmony 20260924 0 0.000344000000041 0.0003499999875203 0.0003420000139158 0.000344000000041 12 0.000344000000041
ONION-USD.CC DeepOnion 20260924 0 0.011342793 0.011342793 0.011342793 0.011342793 0 0.011342793
ONT-USD.CC Ontology 20260924 0 0.0550073904 0.0580227724 0.0543914906 0.0575107938 5536110 0.0575107938 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260924 0 0.088945789 0.0930994399 0.0878773138 0.0922147089 3673718 0.0922147089 up up correct
ONX-USD.CC Onix 20260924 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260924 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260924 0 0.0144817476 0.0145973712 0.0141966623 0.0145400884 39 0.0145400884 up up correct
ORAI-USD.CC Oraichain Token 20260924 0 0.4388275519 0.4577958258 0.4080574383 0.4162278899 167129 0.4162278899 down down correct
ORBS-USD.CC Orbs 20260924 0 0.00728888516297 0.00745746212959 0.00715964612088 0.00742350145173 2590545 0.00742350145173 up up correct
ORC-USD.CC Oracle System 20260924 0 0.00049036218653 0.00065096317772 0.00048477207368 0.00064543982373 0 0.00064543982373 up up correct
ORION-USD.CC Orion Finance 20260924 0 0.00047904041855 0.00047998797581 0.00047119616524 0.00047143117336 0 0.00047143117336 down down correct
ORN-USD.CC Orion Protocol 20260924 0 0.0329342676 0.0329342676 0.0127425234 0.012742571 0 0.012742571 down down correct
OSMO-USD.CC Osmosis 20260924 0 0.0352419036 0.0374659423 0.0351241638 0.0373188257 2858790 0.0373188257 up up correct
OUSD-USD.CC Origin Dollar 20260924 0 0.9995588555 0.9997669288 0.9992494609 0.9995052419 0 0.9995052419 down down correct
OVR-USD.CC Ovr 20260924 0 0.0352269417 0.0353543147 0.0346882028 0.0353540937 71609 0.0353540937 up up correct
OXT-USD.CC Orchid Protocol 20260924 0 0.0104687846 0.0108394621 0.010234144 0.0104691502 2231912 0.0104691502 up up correct
PAK-USD.CC Pakcoin 20260924 0 0.00256020850998 0.00256020850998 0.00256020850998 0.00256020850998 0 0.00256020850998
PART-USD.CC Particl 20260924 0 0.2874490381 0.2874779273 0.2616807342 0.2617533326 21 0.2617533326 down up incorrect
PAXG-USD.CC PAX Gold 20260924 0 4288.3972245179 4299.0005983044 4243.538542065 4260.523592275 227202324 4260.523592275 down down correct
PBTC-USD.CC pTokens BTC 20260924 0 124.4014160842 124.4014160842 108.2579914066 108.573620273 826 108.573620273 down down correct
PEAK-USD.CC MarketPeak 20260924 0 6.633703224E-5 7.947327103E-5 6.633696678E-5 6.739013273E-5 0 6.739013273E-5 up up correct
PERL-USD.CC Perlin 20260924 0 0.00017069847331 0.00017069847331 0.00015660903713 0.00015688074972 0 0.00015688074972 down up incorrect
PERP-USD.CC Perpetual Protocol 20260924 0 0.0211621558 0.0226716402 0.0206950196 0.0209104006 84469 0.0209104006 down down correct
PEX-USD.CC PosEx 20260924 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260924 0 0.0474658151 0.0535741662 0.0449913632 0.0508779064 43795678 0.0508779064 up up correct
PHB-USD.CC Red Pulse Phoenix 20260924 0 0.0041990000754595 0.0041999998502433 0.0025919999461621 0.0025929999537766 140 0.0025929999537766 down down correct
PHR-USD.CC Phore 20260924 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260924 0 0.0227655474 0.0230513834 0.0227066462 0.0230036618 326314 0.0230036618 up up correct
PIVX-USD.CC PIVX 20260924 0 0.0184745011 0.0187643432 0.0179817197 0.0179817197 422800 0.0179817197 down down correct
PKB-USD.CC ParkByte 20260924 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260924 0 0.00095177853943 0.00096857762185 0.00094154625024 0.00096429649331 0 0.00096429649331 up down incorrect
PLBT-USD.CC Polybius 20260924 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260924 0 0.00376799155555 0.00376799155555 0.0037301866957 0.00376652541055 0 0.00376652541055 down down correct
PLR-USD.CC Pillar 20260924 0 0.00095428688576 0.00099871721196 0.00092201921709 0.0009232331759 21 0.0009232331759 down down correct
PLU-USD.CC Pluton 20260924 0 0.1358677217 0.1467683162 0.135855148 0.1411335874 17403 0.1411335874 up up correct
PMA-USD.CC PumaPay 20260924 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260924 0 0.00822540971028 0.00828433400509 0.00819444417663 0.00828433400509 5140 0.00828433400509 up up correct
PNT-USD.CC pNetwork 20260924 0 0.00153681100379 0.00153681100379 0.0015246809148 0.0015246809148 0 0.0015246809148 down down correct
POA-USD.CC POA Network 20260924 0 0.00085712284166 0.00086396619267 0.00084024966657 0.0008605758265 0 0.0008605758265 up up correct
POLIS-USD.CC Polis 20260924 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260924 0 0.00312813446573 0.00318942125705 0.00299862079938 0.0029988980678 217 0.0029988980678 down down correct
POLS-USD.CC Polkastarter 20260924 0 0.0653051582 0.0674878841 0.065005312 0.0673346976 98429 0.0673346976 up up correct
POLY-USD.CC Polymath 20260924 0 0.0766729034 0.0768089696 0.00817565328814 0.00870092772612 198 0.00870092772612 down down correct
POND-USD.CC Marlin 20260924 0 0.00089433890343 0.00112101094611 0.0008491603666 0.00089312258841 2013708 0.00089312258841 down down correct
PONZI-USD.CC PonziCoin 20260924 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260924 0 0.0257822145 0.0257822145 0.024217829 0.024217829 0 0.024217829 down down correct
POOLZ-USD.CC Poolz Finance 20260924 0 0.00217265351257 0.00655328406374 0.00217265351257 0.00655259227814 0 0.00655259227814 up up correct
POST-USD.CC PostCoin 20260924 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260924 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260924 0 0.0008437631511 0.00084858944538 0.0008307732887 0.00084370882319 0 0.00084370882319 down down correct
POWR-USD.CC Power Ledger 20260924 0 0.0684762173 0.0690911262 0.0662063168 0.0687157161 2856353 0.0687157161 up up correct
PPC-USD.CC Peercoin 20260924 0 0.5741279379 0.7923230189 0.5522481209 0.6039422019 30348 0.6039422019 up up correct
PPT-USD.CC Populous 20260924 0 0.0968241531 0.0968241531 0.0646842865 0.0871593666 0 0.0871593666 down down correct
PRE-USD.CC Presearch 20260924 0 0.00022034863666 0.00034094818905 0.00021035866145 0.00034092549467 2130 0.00034092549467 up up correct
PRIX-USD.CC Privatix 20260924 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260924 0 0.3383782445 0.3420903057 0.3261077152 0.3324741464 566880 0.3324741464 down down correct
PROM-USD.CC Prometeus 20260924 0 5.06755905 5.8188953355 4.9931670897 5.5645151847 29719367 5.5645151847 up up correct
PROS-USD.CC ProSwap 20260924 0 0.026014388 0.0263092588 0.0256056953 0.0256370123 59108 0.0256370123 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260924 0 0.4643751915 0.4710210821 0.4633216102 0.4661267492 2202095 0.4661267492 up down incorrect
PXC-USD.CC Phoenixcoin 20260924 0 0.0227816051 0.022911915 0.0224308788 0.0227801382 7 0.0227801382 down down correct
PXI-USD.CC Prime-XI 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260924 0 0.027623593 0.0722449578 0.0274362678 0.0601761662 5412853 0.0601761662 up up correct
PZM-USD.CC PRIZM 20260924 0 0.00150546482675 0.00153905796555 0.00148600040739 0.00149827191717 1417 0.00149827191717 down down correct
QARK-USD.CC QANplatform 20260924 0 0.0116681979 0.0120131859 0.0111701824 0.0119382711 57412 0.0119382711 up up correct
QBC-USD.CC Quebecoin 20260924 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260924 0 0.00285651760017 0.00289270917526 0.002736912949 0.00286654939404 1411080 0.00286654939404 up up correct
QNT-USD.CC Quant 20260924 0 70.6268570532 90.9374505599 69.8280305794 90.3526574786 32584819 90.3526574786 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260924 0 0.6391658916 0.6628381585 0.6373596763 0.6426101367 10650 0.6426101367 up up correct
QTUM-USD.CC Qtum 20260924 0 0.9564499621 1.01414329 0.9420155209 1.0006002912 7641090 1.0006002912 up up correct
QUICK-USD.CC Quickswap 20260924 0 10.6061612453 10.8448897115 10.5565740183 10.8139945045 2928 10.8139945045 up up correct
RAMP-USD.CC RAMP 20260924 0 0.0229284043 0.023472549 0.0227148362 0.0230561841 107 0.0230561841 up up correct
RARE1-USD.CC SuperRare 20260924 0 0.0126307612 0.0132204707 0.0125840501 0.0129920088 5944008 0.0129920088 up up correct
RARI-USD.CC Rarible 20260924 0 0.11213462 0.1263535643 0.1121189601 0.1239671662 192796 0.1239671662 up up correct
RATECOIN-USD.CC Ratecoin 20260924 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260924 0 7.316155909E-5 7.796619402E-5 7.006880447E-5 7.016421846E-5 737 7.016421846E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260924 0 5.175631787E-5 5.27166778E-5 5.175631787E-5 5.269275699E-5 10 5.269275699E-5 up up correct
RAY-USD.CC Raydium 20260924 0 1.976817196 2.2117656276 1.9231137346 2.1075190255 139750306 2.1075190255 up up correct
RAZOR-USD.CC Razor Network 20260924 0 3.37849465E-6 3.37849465E-6 3.04981346E-6 3.08442757E-6 12 3.08442757E-6 down down correct
RBBT-USD.CC RabbitCoin 20260924 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260924 0 0.00141933915091 0.00143018668096 0.00135945678936 0.00138281853906 62774 0.00138281853906 down down correct
RBIES-USD.CC Rubies 20260924 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260924 0 0.0253492087 0.0253492087 0.0253492087 0.0253492087 0 0.0253492087
RBT-USD.CC Rimbit 20260924 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260924 0 83624.041540661 84170.251604071 83349.994930424 84094.380713214 0 84094.380713214 up up correct
RCN-USD.CC Ripio Credit Network 20260924 0 0.0004076788103 0.00041093375704 0.00039965331429 0.00040932117553 0 0.00040932117553 up up correct
RDD-USD.CC ReddCoin 20260924 0 2.705616607E-5 2.961431673E-5 2.63324984E-5 2.841824201E-5 7242 2.841824201E-5 up up correct
RDN-USD.CC Raiden Network Token 20260924 0 0.00016808007466 0.0001694220421 0.00016477127877 0.00016875719808 1 0.00016875719808 up up correct
REEF-USD.CC Reef 20260924 0 5.197600448E-5 5.222370681E-5 4.295710302E-5 4.324838695E-5 146441 4.324838695E-5 down down correct
REM-USD.CC Remme 20260924 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260924 0 0.00290584458711 0.00303600507489 0.00277610324469 0.00291795770552 20621 0.00291795770552 up down incorrect
RENBTC-USD.CC renBTC 20260924 0 17205.051901371 17264.524875182 16823.213165303 17219.299609058 0 17219.299609058 up up correct
REP-USD.CC Augur 20260924 0 0.3011488888 0.8460839225 0.2876542786 0.8423597905 0 0.8423597905 up up correct
REQ-USD.CC Request 20260924 0 0.0573440549 0.0575418075 0.0527770642 0.0560315061 1373620 0.0560315061 down down correct
REVV-USD.CC REVV 20260924 0 9.175307955E-5 9.342689878E-5 9.170432722E-5 9.292097546E-5 0 9.292097546E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260924 0 0.00023516850533 0.00051477216691 0.00023516850533 0.00038199816393 0 0.00038199816393 up up correct
RFR-USD.CC Refereum 20260924 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260924 0 0.00059145092046 0.00064765956852 0.00057083098771 0.00059977961356 226 0.00059977961356 up up correct
RIF-USD.CC RIF Token 20260924 0 0.0915638282 0.0975643557 0.0909869942 0.0932263559 7431368 0.0932263559 up up correct
RIO-USD.CC Realio Network 20260924 0 0.0609998682 0.0667060554 0.0583347993 0.066285317 512533 0.066285317 up up correct
RLC-USD.CC iExec RLC 20260924 0 0.3284257864 0.3383389621 0.3230573823 0.3337067924 1031038 0.3337067924 up down incorrect
RLY-USD.CC Rally 20260924 0 3.906776742E-5 3.913649761E-5 2.046081266E-5 3.899819693E-5 0 3.899819693E-5 down down correct
RNDR-USD.CC Render Token 20260924 0 1.728261519 1.894213854 1.727070955 1.8566275717 55360352 1.8566275717 up down incorrect
ROOBEE-USD.CC ROOBEE 20260924 0 7.928774344E-5 7.932055444E-5 7.791528771E-5 7.819210428E-5 36394 7.819210428E-5 down down correct
ROOK-USD.CC KeeperDAO 20260924 0 0.0892665257 0.0899792382 0.08750924 0.0896261427 24 0.0896261427 up up correct
ROSE-USD.CC Oasis Network 20260924 0 0.00757576804336 0.00808756067424 0.00752234080825 0.00796718506215 3208445 0.00796718506215 up up correct
RPL-USD.CC Rocket Pool 20260924 0 1.9188370905 2.001846596 1.8775677574 1.9574355772 8208062 1.9574355772 up up correct
RPZX-USD.CC Rapidz 20260924 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260924 0 0.00162731845828 0.00179213131079 0.0016152908814 0.00172281855184 7509572 0.00172281855184 up down incorrect
RUNE-USD.CC THORChain 20260924 0 0.6105158537 0.6398070778 0.6060091078 0.638228456 9594839 0.638228456 up down incorrect
RVN-USD.CC Ravencoin 20260924 0 0.0022706169864 0.00242095769992 0.00225505506578 0.00238596528111 5071387 0.00238596528111 up up correct
RVT-USD.CC Rivetz 20260924 0 0.00048751005751 0.00049140238459 0.00047791301708 0.00048947402901 5 0.00048947402901 up up correct
SAND-USD.CC The Sandbox 20260924 0 0.0403483659 0.0430037704 0.0397449721 0.0426384737 22944520 0.0426384737 up up correct
SANDG-USD.CC Save and Gain 20260924 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260924 0 0.5105214284 0.5269845757 0.5077211536 0.5242131692 1656517 0.5242131692 up up correct
SBD-USD.CC Steem Dollars 20260924 0 0.5254675521 0.6017636507 0.5248942133 0.559794306 496231 0.559794306 up up correct
SC-USD.CC Siacoin 20260924 0 0.00097660874028 0.00101557430462 0.000953495978 0.00100737043952 3828846 0.00100737043952 up up correct
SCRT-USD.CC Secret 20260924 0 0.00822342074941 0.0119985141 0.00812404880301 0.00817975078659 189036 0.00817975078659 down up incorrect
SCS-USD.CC SpeedCash 20260924 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260924 0 0.00323840630064 0.00325606294323 0.00319041828817 0.00321242140824 68503 0.00321242140824 down down correct
SFD-USD.CC SafeDeal 20260924 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260924 0 119.0873998245 124.4832950333 118.0335151771 118.3775579266 165208 118.3775579266 down down correct
SFP-USD.CC SafePal 20260924 0 0.2931797272 0.3054270111 0.2922296087 0.3018486049 919690 0.3018486049 up up correct
SFUND-USD.CC Seedify.fund 20260924 0 0.00154856483236 0.00171031787214 0.00154856483236 0.0016382626092 1144 0.0016382626092 up up correct
SG-USD.CC SocialGood 20260924 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260924 0 9.799072649E-5 9.799072649E-5 9.629738757E-5 9.629738757E-5 0 9.629738757E-5 down down correct
SHDW-USD.CC Shadow Token 20260924 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260924 0 5.63930209E-6 5.86076287E-6 5.56316466E-6 5.77440411E-6 94800929 5.77440411E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260924 0 0.00234098530728 0.00234098530728 0.00234098530728 0.00234098530728 0 0.00234098530728
SIB-USD.CC SIBCoin 20260924 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260924 0 0.00560270985142 0.00572002524146 0.00541723770235 0.00562596973997 481525 0.00562596973997 up up correct
SKEY-USD.CC SmartKey 20260924 0 0.00139383317206 0.00147788011391 0.00130630710395 0.00133263346266 101120 0.00133263346266 down up incorrect
SKL-USD.CC SKALE 20260924 0 0.00431216710043 0.00456623613516 0.00425926856526 0.00455070298894 5798597 0.00455070298894 up up correct
SKY-USD.CC Skycoin 20260924 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260924 0 0.00065868439114 0.00069064945617 0.00064887725126 0.00068315709894 1556328 0.00068315709894 up up correct
SLS-USD.CC SaluS 20260924 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260924 0 2.546131569E-5 2.564966258E-5 2.35141219E-5 2.374540554E-5 3 2.374540554E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260924 0 0.1453092892 0.1464694525 0.1424487552 0.1458946788 5 0.1458946788 up up correct
SNC-USD.CC SunContract 20260924 0 0.022482129 0.0225663067 0.0223065972 0.0224387772 22962 0.0224387772 down down correct
SNRG-USD.CC Synergy 20260924 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260924 0 0.00870075488608 0.00900571391333 0.0085766477572 0.0088958762964 2903672 0.0088958762964 up up correct
SNX-USD.CC Synthetix Network Token 20260924 0 0.231274272 0.2581739461 0.2286730758 0.2533137254 15207634 0.2533137254 up up correct
SOCC-USD.CC SocialCoin 20260924 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260924 0 114.9752318808 117.606053414 112.8366065714 117.0091144529 3949288140 117.0091144529 up up correct
SOLAPE-USD.CC SolAPE Token 20260924 0 0.00010826503209 0.00010862115406 0.00010748403648 0.0001075651817 0 0.0001075651817 down down correct
SOLO-USD.CC Sologenic 20260924 0 0.00810844917119 0.00812976706327 0.0075970828575 0.00766956696181 1502 0.00766956696181 down down correct
SOLVE-USD.CC SOLVE 20260924 0 9.223646063E-5 9.239637625E-5 9.160168254E-5 9.222186569E-5 0 9.222186569E-5 down down correct
SONG-USD.CC SongCoin 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260924 0 2.19468E-9 2.19468E-9 2.12382E-9 2.12382E-9 0 2.12382E-9 down down correct
SOUL-USD.CC Phantasma 20260924 0 0.0109107876 0.0109290399 0.0102539594 0.0103511255 15671 0.0103511255 down down correct
SPA-USD.CC Sperax 20260924 0 0.0026860924247 0.00388324568445 0.0026760313369 0.00322965086693 2629973 0.00322965086693 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260924 0 0.00029402980148 0.00031490332648 0.00029214910413 0.0003115486972 0 0.0003115486972 up up correct
SPC-USD.CC SpaceChain 20260924 0 0.00791955939319 0.00792821301105 0.00780524394339 0.00792821301105 0 0.00792821301105 up up correct
SPD-USD.CC SPINDLE 20260924 0 3.55978591E-6 3.58820759E-6 3.48970857E-6 3.57412678E-6 15 3.57412678E-6 up up correct
SPELL-USD.CC Spell Token 20260924 0 8.925816723E-5 9.315468941E-5 8.864942163E-5 9.216251089E-5 1887753 9.216251089E-5 up up correct
SPR-USD.CC SpreadCoin 20260924 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260924 0 0.00013871421857 0.0001398217262 0.00013598351395 0.00013927303939 4 0.00013927303939 up up correct
SSV-USD.CC SSV Network 20260924 0 3.0566648934 3.1335594805 2.9982978226 3.1019096068 7524947 3.1019096068 up up correct
STAKE-USD.CC xDAI Stake 20260924 0 0.0328679426 0.0470893001 0.0328677344 0.0405320229 1 0.0405320229 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260924 0 0.00298737732868 0.00302338960768 0.0027948374734 0.00281210635216 1571 0.00281210635216 down down correct
START-USD.CC Startcoin 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260924 0 0.0579548244 0.0699257513 0.0576885189 0.0628895667 43705948 0.0628895667 up up correct
STETH-USD.CC StakeHound Staked Ether 20260924 0 2682.3418087899 2696.0739770396 2635.4256178454 2688.0013146418 9925750 2688.0013146418 up up correct
STMX-USD.CC StormX 20260924 0 2.147531056E-5 2.147531056E-5 8.99512407E-6 1.364197444E-5 0 1.364197444E-5 down down correct
STORJ-USD.CC Storj 20260924 0 0.0313622908 0.0322037186 0.0306600251 0.0321694128 2633127 0.0321694128 up up correct
STPT-USD.CC STPT 20260924 0 0.0633532893 0.064953999 0.0628220267 0.0649323714 1852998 0.0649323714 up up correct
STRAX-USD.CC Stratis 20260924 0 0.0110023532 0.0116848924 0.0109039393 0.0115303359 758487 0.0115303359 up up correct
STRONG-USD.CC Strong 20260924 0 0.6365079178 0.6425521369 0.6365079178 0.6425521369 0 0.6425521369 up up correct
STX4847-USD.CC Stacks 20260924 0 0.3077079025 0.3178516583 0.3008872663 0.313689846 24234343 0.313689846 up up correct
SUB-USD.CC Substratum 20260924 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260924 0 0.00535105588964 0.00542859841749 0.00526616683067 0.00535814039207 33644 0.00535814039207 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260924 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260924 0 0.1760990361 0.1790829717 0.1680804049 0.1745449468 10809414 0.1745449468 down up incorrect
SURE-USD.CC inSure 20260924 0 0.00026602366891 0.00027001290839 0.00025893889784 0.00026446596542 0 0.00026446596542 down up incorrect
SUSD-USD.CC sUSD 20260924 0 0.2192447378 0.2859170156 0.2104376001 0.2197192651 266 0.2197192651 up up correct
SUSHI-USD.CC Sushi 20260924 0 0.2459410387 0.2642656709 0.2426611225 0.2556322626 17144312 0.2556322626 up up correct
SWAP-USD.CC TrustSwap 20260924 0 0.04488803 0.046875364 0.0445052246 0.0459055323 81312 0.0459055323 up up correct
SWFTC-USD.CC SwftCoin 20260924 0 0.00282034434957 0.00310684685029 0.00278467781943 0.00292787494169 973076 0.00292787494169 up up correct
SWING-USD.CC Swing 20260924 0 0.00429841273523 0.00429841273523 0.00429841273523 0.00429841273523 0 0.00429841273523
SWT-USD.CC Swarm City 20260924 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260924 0 6.812175557E-5 6.824066786E-5 6.769414229E-5 6.810980388E-5 0 6.810980388E-5 down down correct
SYLO-USD.CC Sylo 20260924 0 3.89278937E-6 2.429044376E-5 3.88590897E-6 1.915822276E-5 847 1.915822276E-5 up up correct
SYS-USD.CC Syscoin 20260924 0 0.00272911277914 0.00279183072134 0.00263272469868 0.00279118459889 81901 0.00279118459889 up down incorrect
SZC-USD.CC ShopZcoin 20260924 0 0.0502988112 0.0648721575 0.0502988112 0.0612912009 0 0.0612912009 up down incorrect
TAG-USD.CC TagCoin 20260924 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260924 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260924 0 0.00173083727695 0.00173146188102 0.00162212024673 0.00164659527007 1253205 0.00164659527007 down down correct
TEMCO-USD.CC TEMCO 20260924 0 0.00033892018165 0.00034891633993 0.0003330434904 0.00034572151756 44593 0.00034572151756 up up correct
TEN-USD.CC Tokenomy 20260924 0 0.00448563653832 0.00448917361152 0.0044551994256 0.00445973772225 0 0.00445973772225 down down correct
TERA-USD.CC TERA 20260924 0 8.99786014E-6 8.99786014E-6 8.99786014E-6 8.99786014E-6 0 8.99786014E-6
TFT-USD.CC Tron Flight Ticket 20260924 0 0.00698766411327 0.00699235044138 0.00694671066337 0.00698545055818 564 0.00698545055818 down down correct
TFUEL-USD.CC Theta Fuel 20260924 0 0.0104852956 0.0107959124 0.0103149144 0.0107447288 920425 0.0107447288 up up correct
THETA-USD.CC THETA 20260924 0 0.214012707 0.2272031104 0.2101610862 0.2230675134 7111030 0.2230675134 up up correct
TIME-USD.CC Chrono.tech 20260924 0 5.9076679484 5.9331998687 5.8181137444 5.9060933803 0 5.9060933803 down down correct
TKN-USD.CC Monolith 20260924 0 0.0303829417 0.030625522 0.0297848282 0.0305053417 1 0.0305053417 up up correct
TKO-USD.CC Tokocrypto 20260924 0 0.0563351091 0.0587138082 0.0551773381 0.0584734643 1133249 0.0584734643 up up correct
TKP-USD.CC TOKPIE 20260924 0 0.0376902417 0.0382909884 0.0372769523 0.0382909884 0 0.0382909884 up up correct
TLM-USD.CC Alien Worlds USD 20260924 0 0.00143869283469 0.00151547717392 0.00141745756749 0.00149562185252 6111984 0.00149562185252 up up correct
TLOS-USD.CC Telos 20260924 0 0.0164845571 0.01649325 0.0155126172 0.0155705949 326335 0.0155705949 down down correct
TNS-USD.CC Transcodium 20260924 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260924 0 0.00470881240251 0.0050164557947 0.00453428382164 0.00467645053912 179051 0.00467645053912 down up incorrect
TONTOKEN-USD.CC TON Token 20260924 0 0.00533155457194 0.00533155457194 0.00533155457194 0.00533155457194 0 0.00533155457194
TOP-USD.CC TOP 20260924 0 6.965821403E-5 6.984392801E-5 6.911835101E-5 6.956252942E-5 327802 6.956252942E-5 down down correct
TORN-USD.CC Tornado Cash 20260924 0 6.694837488 7.9169134045 6.334502728 6.4221040727 572856 6.4221040727 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260924 0 0.1948317745 0.1986137741 0.1946571257 0.196130502 126450 0.196130502 up up correct
TRAC-USD.CC OriginTrail 20260924 0 0.3439008872 0.3882770549 0.3438872629 0.3680575868 12218843 0.3680575868 up up correct
TRB-USD.CC Tributes 20260924 0 18.7535186609 21.5521152083 18.6430076927 20.2405889938 31050231 20.2405889938 up down incorrect
TRCL-USD.CC Treecle 20260924 0 0.00122509120678 0.00126933930929 0.00120896386757 0.00126853388268 114 0.00126853388268 up up correct
TRIBE-USD.CC Tribe 20260924 0 0.4077680601 0.4088857573 0.4065855125 0.4066488638 0 0.4066488638 down down correct
TROLL-USD.CC Trollcoin 20260924 0 0.0008437631511 0.00084858944538 0.0008307732887 0.00084370882319 0 0.00084370882319 down down correct
TRST-USD.CC WeTrust 20260924 0 0.0004037324761 0.00040695591493 0.00039578466695 0.00040535894321 0 0.00040535894321 up up correct
TRV-USD.CC TrustVerse 20260924 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260924 0 0.3419164954 0.3438651942 0.3386068964 0.3401312996 498182418 0.3401312996 down up incorrect
TUP-USD.CC Tenup 20260924 0 0.00562861047658 0.00588788597589 0.00534674582877 0.00548818284497 3062 0.00548818284497 down down correct
TUSD-USD.CC TrueUSD 20260924 0 0.9996188637 0.9999903855 0.9990907613 0.9992424166 15671611 0.9992424166 down down correct
TVK-USD.CC Terra Virtua Kolect 20260924 0 0.00071279908232 0.00074469805341 0.00068616690396 0.00070232514694 1048486 0.00070232514694 down down correct
TWT-USD.CC Trust Wallet Token 20260924 0 0.5379639428 0.5812671497 0.5342411947 0.5732869034 7221154 0.5732869034 up up correct
TX-USD.CC TransferCoin 20260924 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260924 0 0.00031923808038 0.00032393425814 0.00031648273756 0.00032393425814 0 0.00032393425814 up up correct
UBEX-USD.CC Ubex 20260924 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260924 0 0.0377722644 0.0437496861 0.0376151944 0.0429658927 1203 0.0429658927 up down incorrect
UBTC-USD.CC United Bitcoin 20260924 0 1.1812684115 1.1880587945 1.1630826042 1.1816647071 0 1.1816647071 up down incorrect
UBX-USD.CC UBIX Network 20260924 0 1.9692923E-7 2.1409915E-7 1.9692923E-7 2.1128621E-7 0 2.1128621E-7 up up correct
UFR-USD.CC Upfiring 20260924 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260924 0 0.3885856869 0.4114501832 0.3870419034 0.4070890725 6967745 0.4070890725 up up correct
UMB-USD.CC UmbraCoin 20260924 0 9.768305673E-5 9.768305673E-5 9.768305673E-5 9.768305673E-5 0 9.768305673E-5
UNFI-USD.CC Unifi Protocol DAO 20260924 0 0.0381438744 0.0437201341 0.0359476972 0.0366158016 644 0.0366158016 down down correct
UNI7083-USD.CC Uniswap 20260924 0 9.2507790666 9.4380596531 8.826778386 9.1440768765 1049021903 9.1440768765 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260924 0 0.0034770159634 0.0034770159634 0.0034770159634 0.0034770159634 0 0.0034770159634
UNIFY-USD.CC Unify 20260924 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260924 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260924 0 0.00026665298453 0.00026665298453 0.00025855244833 0.00025855244833 0 0.00025855244833 down up incorrect
UNO-USD.CC Unobtanium 20260924 0 6.3282236333 6.3596373138 3.4527441691 6.327816174 114 6.327816174 down down correct
UOS-USD.CC Ultra 20260924 0 0.00490677420548 0.00490684963677 0.00408291210584 0.00408307592965 2626721 0.00408307592965 down down correct
USDC-USD.CC USD Coin 20260924 0 0.9998845549 1.0001927901 0.9994762242 0.9999123411 17732496674 0.9999123411 up up correct
USDF-USD.CC FolgoryUSD 20260924 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260924 0 0.998015717 0.9980786744 0.9899832221 0.9913592666 1946937 0.9913592666 down up incorrect
USDT-USD.CC Tether 20260924 0 0.9998170681 0.9999462001 0.9991436922 0.9996560586 82324330106 0.9996560586 down up incorrect
UST-USD.CC TerraUSD 20260924 0 0.0056641209988 0.00591963745896 0.00562536345737 0.00583918104534 1436343 0.00583918104534 up up correct
UTK-USD.CC Utrust 20260924 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260924 0 0.5135014008 0.5279723535 0.4871569625 0.5212900194 3533 0.5212900194 up up correct
VEC2-USD.CC VectorAI 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260924 0 0.00568621073595 0.00582193749917 0.00528903608599 0.00573150258433 0 0.00573150258433 up up correct
VELO-USD.CC Velo 20260924 0 0.00449897162832 0.00468513869862 0.00438373779412 0.00466528776829 1915003 0.00466528776829 up up correct
VEST-USD.CC VestChain 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260924 0 0.00879530865613 0.00947455720036 0.00868840948152 0.00927845303796 18195528 0.00927845303796 up up correct
VEX-USD.CC Vexanium 20260924 0 0.00240158330167 0.00240182476084 0.00239869013863 0.00240113755802 50299 0.00240113755802 down down correct
VGX-USD.CC Voyager Token 20260924 0 0.00019095285986 0.00019097545475 0.00019088441785 0.00019093678022 13 0.00019093678022 down down correct
VIA-USD.CC Viacoin 20260924 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260924 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260924 0 0.00077079975907 0.00083409073411 0.00077077094025 0.00083211118062 72 0.00083211118062 up down incorrect
VOLT-USD.CC Bitvolt 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260924 0 0.00171083382159 0.00175027692174 0.00170809192131 0.00174560290215 0 0.00174560290215 up up correct
VRA-USD.CC Verasity 20260924 0 1.825426925E-5 1.889147863E-5 1.70014786E-5 1.777699648E-5 269649 1.777699648E-5 down down correct
VRSC-USD.CC Verus Coin 20260924 0 0.2099657949 0.23150858 0.1873890434 0.1910443435 0 0.1910443435 down down correct
VTC-USD.CC Vertcoin 20260924 0 0.0419127471 0.045487478 0.0406796182 0.0436315527 1069 0.0436315527 up up correct
VTHO-USD.CC VeThor Token 20260924 0 0.00071081541728 0.00080117138673 0.0007013829728 0.00075016252184 37397940 0.00075016252184 up up correct
VVS-USD.CC VVS Finance 20260924 0 9.9713359E-7 1.03446988E-6 9.8835098E-7 1.02711163E-6 63787 1.02711163E-6 up up correct
VXV-USD.CC Vectorspace AI 20260924 0 0.00125745953853 0.00125745953853 0.00125745953853 0.00125745953853 0 0.00125745953853
vXVS-USD.CC Venus XVS 20260924 0 0.0651037097 0.0674607326 0.0645667428 0.0662480322 0 0.0662480322 up up correct
WAN-USD.CC Wanchain 20260924 0 0.0562052623 0.0570309108 0.0558410783 0.0565447778 281865 0.0565447778 up up correct
WAVES-USD.CC Waves 20260924 0 0.2862859544 0.3135656893 0.2852179796 0.2989275342 13359234 0.2989275342 up up correct
WAXE-USD.CC WAXE 20260924 0 5.4274891317 5.5436939799 5.4274891317 5.5436939799 0 5.5436939799 up up correct
WAXP-USD.CC WAX 20260924 0 0.00539578394623 0.00565582495764 0.00535225511117 0.00559690653628 1017005 0.00559690653628 up up correct
WBB-USD.CC Wild Beast Block 20260924 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260924 0 766.6768406405 783.5078747589 765.4441360172 776.651821132 388423754 776.651821132 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260924 0 84415.045658076 84615.340693479 83205.468290983 84359.142460137 301579986 84359.142460137 down down correct
WBX-USD.CC WiBX 20260924 0 0.00094124820938 0.00094683054292 0.00089200187517 0.00093472650231 12020 0.00093472650231 down down correct
WEMIX-USD.CC WEMIX Token 20260924 0 0.2011216713 0.201492293 0.1973383687 0.1988602634 492231 0.1988602634 down down correct
WETH-USD.CC WETH 20260924 0 2682.547059536 2694.6648038809 2640.2195991126 2688.3878433586 1698469274 2688.3878433586 up up correct
WGR-USD.CC Wagerr 20260924 0 0.00172235315709 0.00172916652667 0.00171759163948 0.00171759163948 0 0.00171759163948 down down correct
WHALE-USD.CC WHALE 20260924 0 0.2664858075 0.2664858075 0.2618539993 0.2618539993 391 0.2618539993 down down correct
WIN-USD.CC WINk 20260924 0 3.872442211E-5 3.946900936E-5 3.830427649E-5 3.941507547E-5 9846044 3.941507547E-5 up up correct
WINGS-USD.CC Wings 20260924 0 0.00020395464614 0.0002055830396 0.00019993962951 0.000204776293 1 0.000204776293 up up correct
WISE-USD.CC WISE 20260924 0 0.1443266051 0.1463230733 0.1427937001 0.1463230733 0 0.1463230733 up up correct
WNXM-USD.CC Wrapped NXM 20260924 0 67.5284098987 68.1221960531 67.4288304552 67.9497570226 1433 67.9497570226 up up correct
WOM-USD.CC WOM Protocol 20260924 0 0.0169495614 0.0169696463 0.016916275 0.016916275 0 0.016916275 down down correct
WOO-USD.CC Wootrade 20260924 0 0.0122217779 0.0128373665 0.0120510977 0.0127062348 1479154 0.0127062348 up up correct
WOZX-USD.CC Efforce 20260924 0 0.00315164529011 0.00315218613148 0.00314011032596 0.00314011032596 0 0.00314011032596 down down correct
WRC-USD.CC Worldcore 20260924 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260924 0 0.0234986195 0.0245151234 0.0219070294 0.0242352844 12246 0.0242352844 up up correct
WXT-USD.CC Wirex Token 20260924 0 0.00090738257227 0.00092269001768 0.00089863955502 0.00090068220076 282207 0.00090068220076 down down correct
XAUT-USD.CC Tether Gold 20260924 0 4290.1313476562 4300.8618164062 4248.7236328125 4262.4931640625 260760211 4262.4931640625 down down correct
XBC-USD.CC Bitcoin Plus 20260924 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20260924 0 4.281425318E-5 4.315608629E-5 4.197141905E-5 4.298673367E-5 0 4.298673367E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260924 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260924 0 6.739462912E-5 7.7647011E-5 6.739462912E-5 7.7647011E-5 0 7.7647011E-5 up up correct
XCM-USD.CC CoinMetro Token 20260924 0 0.022777272 0.0228102311 0.0227348419 0.022766251 1018 0.022766251 down down correct
XCP-USD.CC Counterparty 20260924 0 4.4100945675 4.4228348387 4.3932942469 4.3954244765 0 4.3954244765 down down correct
XDAG-USD.CC Dagger 20260924 0 0.00090677614605 0.00090688344219 0.00087049242558 0.00087571004958 59398 0.00087571004958 down down correct
XDB-USD.CC DigitalBits 20260924 0 7.75778426E-5 8.215327199E-5 7.65696743E-5 7.678036716E-5 144722 7.678036716E-5 down down correct
XDC-USD.CC XDC 20260924 0 0.0296017387 0.0305542742 0.0291166502 0.0304611731 9813288 0.0304611731 up up correct
XDN-USD.CC DigitalNote 20260924 0 2.72926721E-6 2.72926721E-6 2.72926721E-6 2.72926721E-6 0 2.72926721E-6
XEM-USD.CC NEM 20260924 0 0.00055014667017 0.00059945004165 0.00052047418114 0.00057023073536 274477 0.00057023073536 up up correct
XEP-USD.CC Electra Protocol 20260924 0 0.00012048321998 0.00012105976759 0.00011656383858 0.00011956053115 59544 0.00011956053115 down down correct
XFUND-USD.CC xFund 20260924 0 108.4976981768 110.1546446509 108.4976981768 110.1546446509 732 110.1546446509 up up correct
XHI-USD.CC HiCoin 20260924 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260924 0 0.2021429676 0.2165390567 0.197304094 0.2165390567 327353668 0.2165390567 up down incorrect
XMON-USD.CC Bitcoin Monster 20260924 0 88.1904504461 93.8122922191 86.2109037669 93.1227006922 0 93.1227006922 up down incorrect
XMR-USD.CC Monero 20260924 0 552.5430475057 572.0568559088 542.364521842 564.6035488693 139311987 564.6035488693 up down incorrect
XNO-USD.CC Nano USD 20260924 0 0.3849699256 0.3881670999 0.3473746817 0.3744388732 591403 0.3744388732 down down correct
XPD-USD.CC Palladium Spot Token 20260924 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260924 0 0.0430319207 0.0432780617 0.0423694377 0.04302915 1063 0.04302915 down down correct
XPR-USD.CC Proton 20260924 0 0.00252663400238 0.00253216129596 0.00241055833595 0.00246131032224 2106146 0.00246131032224 down down correct
XPTX-USD.CC PlatinumBAR 20260924 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260924 0 0.00014534025551 0.00015002040442 0.00014427788615 0.00014698019191 54892 0.00014698019191 up up correct
XPY-USD.CC PayCoin 20260924 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260924 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260924 0 1.5005634063 1.5464446228 1.4548682058 1.5331144595 4735731975 1.5331144595 up up correct
XRU-USD.CC Thorstarter 20260924 0 0.00037190944762 0.00037190944762 0.0003545290856 0.00035505391504 0 0.00035505391504 down down correct
XSGD-USD.CC XSGD 20260924 0 0.7816162827 0.7840583797 0.7762507478 0.781366351 628226 0.781366351 down down correct
XTP-USD.CC Tap 20260924 0 0.00080766438562 0.00083581865255 0.00080707367571 0.00081889017465 415 0.00081889017465 up up correct
XTZ-USD.CC Tezos 20260924 0 0.324174312 0.3340935833 0.3179106674 0.3300751049 8583297 0.3300751049 up up correct
XVG-USD.CC Verge 20260924 0 0.0028543365036 0.00307513210769 0.00284163333138 0.00302134954205 3009208 0.00302134954205 up down incorrect
XVS-USD.CC Venus 20260924 0 3.2363335028 3.3544384658 3.2091846512 3.2954238005 2384574 3.2954238005 up down incorrect
XWC-USD.CC WhiteCoin 20260924 0 0.0127728468 0.0131546445 0.0116585758 0.012675803 724682 0.012675803 down up incorrect
XYO-USD.CC XYO 20260924 0 0.00345774677479 0.00359562598726 0.00342886087535 0.00350049392039 2677043 0.00350049392039 up down incorrect
YCE-USD.CC MYCE 20260924 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260924 0 2.3080078792 2.3080078792 2.3080078792 2.3080078792 0 2.3080078792
YFI-USD.CC yearn.finance 20260924 0 2306.6338300089 2450.9884647012 2290.687434462 2407.3241492091 4989461 2407.3241492091 up down incorrect
YFII-USD.CC DFI.Money 20260924 0 40.6597514115 40.6760051009 36.7290515215 37.8161046349 3577 37.8161046349 down up incorrect
YFO-USD.CC YFIONE 20260924 0 0.0905239001 0.0905239001 0.0905239001 0.0905239001 0 0.0905239001
YGG-USD.CC Yield Guild Games 20260924 0 0.025860894 0.0273450217 0.0256457122 0.0273365025 5551350 0.0273365025 up down incorrect
ZANO-USD.CC Zano 20260924 0 7.6248006125 7.669336579 7.4279078272 7.5134167826 1552654 7.5134167826 down down correct
ZAP-USD.CC Zap 20260924 0 0.00134065301736 0.00137270699258 0.00133667638083 0.00137270699258 0 0.00137270699258 up up correct
ZCL-USD.CC ZClassic 20260924 0 0.8140546874 0.8140546874 0.5334187925 0.6924407306 0 0.6924407306 down down correct
ZCN-USD.CC 0Chain 20260924 0 0.0018469461437 0.00186169233893 0.00181058747474 0.00185438670731 9 0.00185438670731 up up correct
ZEC-USD.CC Zcash 20260924 0 1498.3132007095 1571.2007739603 1464.507418802 1545.5249937613 1273586431 1545.5249937613 up up correct
ZEE-USD.CC ZeroSwap 20260924 0 0.0003474117864 0.00035330379153 0.0003474117864 0.00035330379153 2 0.00035330379153 up up correct
ZEL-USD.CC ZelCash 20260924 0 0.0694361343 0.0716532362 0.0667264818 0.0691210738 5783268 0.0691210738 down down correct
ZEN-USD.CC Horizen 20260924 0 7.1627119989 7.5345891103 7.0267772277 7.4104873589 26471813 7.4104873589 up up correct
ZENI-USD.CC Zennies 20260924 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260924 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260924 0 0.0036166075278 0.00377517269252 0.00355384508136 0.00373572502507 3887816 0.00373572502507 up up correct
ZIPT-USD.CC Zippie 20260924 0 7.09030913E-5 7.146918839E-5 6.950730505E-5 7.118872982E-5 1 7.118872982E-5 up up correct
ZLW-USD.CC Zelwin 20260924 0 0.00027013191127 0.00029134127515 0.00025093496247 0.0002727997609 778 0.0002727997609 up up correct
ZNN-USD.CC Zenon 20260924 0 0.0775135937 0.1704296034 0.0771051183 0.1704296034 0 0.1704296034 up up correct
ZNZ-USD.CC ZENZO 20260924 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260924 0 0.1172163603 0.1231110007 0.1158288519 0.1210147172 5249969 0.1210147172 up up correct
ZYD-USD.CC Zayedcoin 20260924 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.